Allianz SE

43

9

361.80

Date Time Volume Order Volume Price
13/11/2025 07:41:37.167 16   361.80
      16 361.80
      2 361.80
      14 361.80
13/11/2025 07:40:37.812 22   362.30
      22 362.30
      22 362.30
13/11/2025 07:37:08.297 33   362.30
      33 362.30
      33 362.30
13/11/2025 07:33:49.079 7   362.30
      7 362.30
      7 362.30
13/11/2025 07:33:35.027 100   362.50
      5 362.50
      95 362.50
      100 362.50
13/11/2025 07:32:45.793 86   362.10
      10 362.10
      2 362.10
      86 362.10
      62 362.10
      9 362.10
      3 362.10
13/11/2025 07:32:45.478 100   362.10
      100 362.10
      100 362.10
13/11/2025 07:32:45.229 100   362.10
      11 362.10
      1 362.10
      50 362.10
      38 362.10
      100 362.10
13/11/2025 07:30:04.933 657   361.20
      100 361.20
      3 361.20
      100 361.20
      26 361.20
      100 361.20
      7 361.20
      25 361.20
      13 361.20
      3 361.20
      31 361.20
      7 361.20
      300 361.20
      1 361.20
      170 361.20
      100 361.20
      10 361.20
      15 361.20
      1 361.20
      116 361.20
      10 361.20
      1 361.20
      15 361.20
      3 361.20
      15 361.20
      3 361.20
      9 361.20
      100 361.20
      30 361.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)