HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
1186
68,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:06:21,572 | 15 | 69,95 | |
| 15 | 69,95 | |||
| 15 | 69,95 | |||
| 25.11.2025 | 09:06:15,210 | 9 | 70,05 | |
| 9 | 70,05 | |||
| 9 | 70,05 | |||
| 25.11.2025 | 09:06:10,156 | 200 | 70,05 | |
| 200 | 70,05 | |||
| 200 | 70,05 | |||
| 25.11.2025 | 09:05:20,608 | 123 | 70,05 | |
| 123 | 70,05 | |||
| 123 | 70,05 | |||
| 25.11.2025 | 09:05:07,990 | 72 | 70,10 | |
| 72 | 70,10 | |||
| 72 | 70,10 | |||
| 25.11.2025 | 09:04:42,512 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 09:04:35,424 | 8 | 70,30 | |
| 8 | 70,30 | |||
| 8 | 70,30 | |||
| 25.11.2025 | 09:04:16,627 | 25 | 70,15 | |
| 25 | 70,15 | |||
| 25 | 70,15 | |||
| 25.11.2025 | 09:04:09,227 | 5 | 70,20 | |
| 5 | 70,20 | |||
| 5 | 70,20 | |||
| 25.11.2025 | 09:04:08,154 | 71 | 70,15 | |
| 71 | 70,15 | |||
| 71 | 70,15 | |||
| 25.11.2025 | 09:04:07,332 | 20 | 70,15 | |
| 20 | 70,15 | |||
| 20 | 70,15 | |||
| 25.11.2025 | 09:04:02,504 | 200 | 70,25 | |
| 200 | 70,25 | |||
| 200 | 70,25 | |||
| 25.11.2025 | 09:03:33,824 | 32 | 70,20 | |
| 32 | 70,20 | |||
| 32 | 70,20 | |||
| 25.11.2025 | 09:03:28,312 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 25.11.2025 | 09:03:02,055 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 25.11.2025 | 09:02:56,421 | 14 | 70,10 | |
| 14 | 70,10 | |||
| 14 | 70,10 | |||
| 25.11.2025 | 09:02:09,176 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 25.11.2025 | 09:02:09,115 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 50 | 69,95 | |||
| 50 | 69,95 | |||
| 25.11.2025 | 09:01:59,878 | 200 | 70,40 | |
| 200 | 70,40 | |||
| 200 | 70,40 | |||
| 25.11.2025 | 09:01:44,112 | 56 | 70,30 | |
| 56 | 70,30 | |||
| 56 | 70,30 | |||
| 25.11.2025 | 09:01:41,513 | 10 | 70,45 | |
| 10 | 70,45 | |||
| 10 | 70,45 | |||
| 25.11.2025 | 09:01:34,036 | 200 | 70,45 | |
| 200 | 70,45 | |||
| 200 | 70,45 | |||
| 25.11.2025 | 09:01:30,259 | 13 | 70,40 | |
| 13 | 70,40 | |||
| 13 | 70,40 | |||
| 25.11.2025 | 09:01:23,010 | 200 | 70,40 | |
| 200 | 70,40 | |||
| 200 | 70,40 | |||
| 25.11.2025 | 09:00:33,774 | 121 | 70,55 | |
| 121 | 70,55 | |||
| 15 | 70,55 | |||
| 106 | 70,55 | |||
| 25.11.2025 | 09:00:27,821 | 970 | 70,30 | |
| 970 | 70,30 | |||
| 970 | 70,30 | |||
| 25.11.2025 | 09:00:18,897 | 265 | 70,10 | |
| 265 | 70,10 | |||
| 62 | 70,10 | |||
| 3 | 70,10 | |||
| 200 | 70,10 | |||
| 25.11.2025 | 08:58:14,300 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 1 | 69,65 | |||
| 199 | 69,65 | |||
| 25.11.2025 | 08:57:48,430 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 25.11.2025 | 08:57:09,921 | 1 000 | 69,95 | |
| 1 000 | 69,95 | |||
| 1 000 | 69,95 | |||
| 25.11.2025 | 08:56:39,102 | 14 | 69,50 | |
| 14 | 69,50 | |||
| 14 | 69,50 | |||
| 25.11.2025 | 08:55:54,071 | 25 | 69,95 | |
| 25 | 69,95 | |||
| 25 | 69,95 | |||
| 25.11.2025 | 08:55:48,097 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 200 | 69,65 | |||
| 25.11.2025 | 08:55:32,806 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 25.11.2025 | 08:55:27,524 | 250 | 70,20 | |
| 250 | 70,20 | |||
| 250 | 70,20 | |||
| 25.11.2025 | 08:55:27,508 | 250 | 70,00 | |
| 250 | 70,00 | |||
| 250 | 70,00 | |||
| 25.11.2025 | 08:55:18,085 | 7 | 69,95 | |
| 7 | 69,95 | |||
| 7 | 69,95 | |||
| 25.11.2025 | 08:55:12,297 | 200 | 69,70 | |
| 50 | 69,70 | |||
| 128 | 69,70 | |||
| 200 | 69,70 | |||
| 22 | 69,70 | |||
| 25.11.2025 | 08:54:49,002 | 100 | 69,90 | |
| 50 | 69,90 | |||
| 6 | 69,90 | |||
| 44 | 69,90 | |||
| 100 | 69,90 | |||
| 25.11.2025 | 08:54:31,912 | 250 | 70,00 | |
| 250 | 70,00 | |||
| 250 | 70,00 | |||
| 25.11.2025 | 08:54:19,524 | 101 | 70,20 | |
| 100 | 70,20 | |||
| 1 | 70,20 | |||
| 101 | 70,20 | |||
| 25.11.2025 | 08:54:19,496 | 300 | 70,00 | |
| 100 | 70,00 | |||
| 300 | 70,00 | |||
| 200 | 70,00 | |||
| 25.11.2025 | 08:52:49,646 | 500 | 70,00 | |
| 30 | 70,00 | |||
| 100 | 70,00 | |||
| 500 | 70,00 | |||
| 71 | 70,00 | |||
| 299 | 70,00 | |||
| 25.11.2025 | 08:52:37,395 | 200 | 70,00 | |
| 30 | 70,00 | |||
| 170 | 70,00 | |||
| 200 | 70,00 | |||
| 25.11.2025 | 08:52:04,285 | 35 | 70,25 | |
| 35 | 70,25 | |||
| 35 | 70,25 | |||
| 25.11.2025 | 08:51:21,929 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 08:51:09,289 | 2 | 70,25 | |
| 2 | 70,25 | |||
| 2 | 70,25 | |||
| 25.11.2025 | 08:50:41,491 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 25.11.2025 | 08:49:50,265 | 30 | 70,25 | |
| 30 | 70,25 | |||
| 30 | 70,25 | |||
| 25.11.2025 | 08:49:49,627 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 25.11.2025 | 08:49:40,497 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 25.11.2025 | 08:49:32,160 | 10 | 70,25 | |
| 10 | 70,25 | |||
| 10 | 70,25 | |||
| 25.11.2025 | 08:49:18,441 | 65 | 70,25 | |
| 65 | 70,25 | |||
| 65 | 70,25 | |||
| 25.11.2025 | 08:48:54,148 | 9 | 70,25 | |
| 9 | 70,25 | |||
| 9 | 70,25 | |||
| 25.11.2025 | 08:48:40,486 | 125 | 70,25 | |
| 75 | 70,25 | |||
| 55 | 70,25 | |||
| 50 | 70,25 | |||
| 70 | 70,25 | |||
| 25.11.2025 | 08:48:19,177 | 150 | 70,25 | |
| 150 | 70,25 | |||
| 150 | 70,25 | |||
| 25.11.2025 | 08:47:48,357 | 50 | 70,25 | |
| 50 | 70,25 | |||
| 50 | 70,25 | |||
| 25.11.2025 | 08:47:28,969 | 16 | 69,95 | |
| 16 | 69,95 | |||
| 16 | 69,95 | |||
| 25.11.2025 | 08:46:09,448 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 08:46:06,403 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 25.11.2025 | 08:45:26,127 | 20 | 70,10 | |
| 20 | 70,10 | |||
| 20 | 70,10 | |||
| 25.11.2025 | 08:44:57,483 | 70 | 70,10 | |
| 70 | 70,10 | |||
| 70 | 70,10 | |||
| 25.11.2025 | 08:43:33,166 | 7 | 70,10 | |
| 7 | 70,10 | |||
| 7 | 70,10 | |||
| 25.11.2025 | 08:43:27,264 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 25.11.2025 | 08:43:13,092 | 3 | 70,10 | |
| 3 | 70,10 | |||
| 3 | 70,10 | |||
| 25.11.2025 | 08:43:04,810 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 25.11.2025 | 08:42:04,922 | 14 | 70,10 | |
| 14 | 70,10 | |||
| 14 | 70,10 | |||
| 25.11.2025 | 08:38:51,936 | 3 | 70,15 | |
| 3 | 70,15 | |||
| 3 | 70,15 | |||
| 25.11.2025 | 08:38:34,525 | 20 | 70,25 | |
| 20 | 70,25 | |||
| 20 | 70,25 | |||
| 25.11.2025 | 08:37:39,028 | 6 | 70,25 | |
| 6 | 70,25 | |||
| 6 | 70,25 | |||
| 25.11.2025 | 08:36:53,838 | 40 | 70,25 | |
| 40 | 70,25 | |||
| 40 | 70,25 | |||
| 25.11.2025 | 08:36:23,822 | 180 | 70,20 | |
| 180 | 70,20 | |||
| 180 | 70,20 | |||
| 25.11.2025 | 08:36:21,452 | 60 | 70,25 | |
| 60 | 70,25 | |||
| 60 | 70,25 | |||
| 25.11.2025 | 08:35:56,445 | 370 | 70,20 | |
| 370 | 70,20 | |||
| 200 | 70,20 | |||
| 170 | 70,20 | |||
| 25.11.2025 | 08:35:39,046 | 10 | 70,20 | |
| 10 | 70,20 | |||
| 10 | 70,20 | |||
| 25.11.2025 | 08:35:37,182 | 20 | 70,20 | |
| 20 | 70,20 | |||
| 20 | 70,20 | |||
| 25.11.2025 | 08:34:45,152 | 60 | 70,10 | |
| 60 | 70,10 | |||
| 60 | 70,10 | |||
| 25.11.2025 | 08:34:39,143 | 5 | 69,95 | |
| 5 | 69,95 | |||
| 5 | 69,95 | |||
| 25.11.2025 | 08:34:15,788 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 25.11.2025 | 08:34:06,163 | 32 | 70,10 | |
| 32 | 70,10 | |||
| 32 | 70,10 | |||
| 25.11.2025 | 08:33:28,647 | 50 | 70,10 | |
| 50 | 70,10 | |||
| 50 | 70,10 | |||
| 25.11.2025 | 08:33:10,504 | 10 | 70,10 | |
| 10 | 70,10 | |||
| 10 | 70,10 | |||
| 25.11.2025 | 08:33:09,862 | 3 | 69,95 | |
| 3 | 69,95 | |||
| 3 | 69,95 | |||
| 25.11.2025 | 08:33:00,807 | 4 | 70,10 | |
| 4 | 70,10 | |||
| 4 | 70,10 | |||
| 25.11.2025 | 08:32:42,497 | 4 | 70,10 | |
| 4 | 70,10 | |||
| 4 | 70,10 | |||
| 25.11.2025 | 08:32:36,018 | 30 | 70,10 | |
| 30 | 70,10 | |||
| 30 | 70,10 | |||
| 25.11.2025 | 08:32:27,565 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 25.11.2025 | 08:31:21,822 | 50 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 25.11.2025 | 08:29:48,895 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 25.11.2025 | 08:29:25,553 | 16 | 69,95 | |
| 16 | 69,95 | |||
| 16 | 69,95 | |||
| 25.11.2025 | 08:29:17,308 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 25.11.2025 | 08:29:15,822 | 113 | 70,15 | |
| 95 | 70,15 | |||
| 3 | 70,15 | |||
| 75 | 70,15 | |||
| 15 | 70,15 | |||
| 1 | 70,15 | |||
| 37 | 70,15 | |||
| 25.11.2025 | 08:28:26,531 | 200 | 70,15 | |
| 200 | 70,15 | |||
| 200 | 70,15 | |||
| 25.11.2025 | 08:27:55,712 | 7 | 70,15 | |
| 7 | 70,15 | |||
| 7 | 70,15 | |||
| 25.11.2025 | 08:27:49,942 | 100 | 70,15 | |
| 50 | 70,15 | |||
| 50 | 70,15 | |||
| 100 | 70,15 | |||
| 25.11.2025 | 08:27:40,979 | 39 | 69,95 | |
| 39 | 69,95 | |||
| 39 | 69,95 | |||
| 25.11.2025 | 08:26:46,186 | 25 | 70,15 | |
| 25 | 70,15 | |||
| 25 | 70,15 | |||
| 25.11.2025 | 08:26:36,613 | 10 | 70,15 | |
| 10 | 70,15 | |||
| 10 | 70,15 | |||
| 25.11.2025 | 08:26:19,056 | 88 | 69,95 | |
| 88 | 69,95 | |||
| 88 | 69,95 | |||
| 25.11.2025 | 08:25:38,221 | 21 | 70,15 | |
| 21 | 70,15 | |||
| 21 | 70,15 | |||
| 25.11.2025 | 08:25:01,157 | 140 | 70,15 | |
| 140 | 70,15 | |||
| 140 | 70,15 | |||
| 25.11.2025 | 08:23:44,228 | 450 | 70,20 | |
| 100 | 70,20 | |||
| 450 | 70,20 | |||
| 300 | 70,20 | |||
| 50 | 70,20 | |||
| 25.11.2025 | 08:23:23,765 | 250 | 70,15 | |
| 200 | 70,15 | |||
| 250 | 70,15 | |||
| 50 | 70,15 | |||
| 25.11.2025 | 08:23:22,428 | 14 | 70,15 | |
| 14 | 70,15 | |||
| 14 | 70,15 | |||
| 25.11.2025 | 08:22:45,604 | 29 | 70,15 | |
| 29 | 70,15 | |||
| 29 | 70,15 | |||
| 25.11.2025 | 08:20:02,793 | 14 | 70,15 | |
| 14 | 70,15 | |||
| 14 | 70,15 | |||
| 25.11.2025 | 08:19:40,586 | 1 | 70,15 | |
| 1 | 70,15 | |||
| 1 | 70,15 | |||
| 25.11.2025 | 08:19:17,702 | 6 | 69,95 | |
| 6 | 69,95 | |||
| 6 | 69,95 | |||
| 25.11.2025 | 08:19:11,578 | 100 | 69,95 | |
| 100 | 69,95 | |||
| 100 | 69,95 | |||
| 25.11.2025 | 08:18:53,962 | 125 | 70,00 | |
| 95 | 70,00 | |||
| 70 | 70,00 | |||
| 30 | 70,00 | |||
| 5 | 70,00 | |||
| 50 | 70,00 | |||
| 25.11.2025 | 08:17:21,561 | 21 | 70,25 | |
| 21 | 70,25 | |||
| 21 | 70,25 | |||
| 25.11.2025 | 08:17:15,076 | 9 | 70,25 | |
| 9 | 70,25 | |||
| 9 | 70,25 | |||
| 25.11.2025 | 08:16:46,697 | 1 | 70,25 | |
| 1 | 70,25 | |||
| 1 | 70,25 | |||
| 25.11.2025 | 08:15:13,809 | 16 | 70,25 | |
| 16 | 70,25 | |||
| 16 | 70,25 | |||
| 25.11.2025 | 08:15:02,126 | 5 | 70,25 | |
| 5 | 70,25 | |||
| 5 | 70,25 | |||
| 25.11.2025 | 08:13:53,989 | 13 | 70,25 | |
| 13 | 70,25 | |||
| 13 | 70,25 | |||
| 25.11.2025 | 08:13:31,970 | 986 | 70,00 | |
| 986 | 70,00 | |||
| 986 | 70,00 | |||
| 25.11.2025 | 08:13:18,098 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 25.11.2025 | 08:12:55,687 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 25.11.2025 | 08:12:21,410 | 75 | 69,90 | |
| 75 | 69,90 | |||
| 75 | 69,90 | |||
| 25.11.2025 | 08:11:18,904 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 200 | 69,95 | |||
| 25.11.2025 | 08:11:15,688 | 200 | 69,95 | |
| 200 | 69,95 | |||
| 50 | 69,95 | |||
| 150 | 69,95 | |||
| 25.11.2025 | 08:11:13,924 | 90 | 69,50 | |
| 78 | 69,50 | |||
| 12 | 69,50 | |||
| 90 | 69,50 | |||
| 25.11.2025 | 08:11:04,664 | 21 | 69,95 | |
| 21 | 69,95 | |||
| 21 | 69,95 | |||
| 25.11.2025 | 08:10:57,120 | 1 | 69,95 | |
| 1 | 69,95 | |||
| 1 | 69,95 | |||
| 25.11.2025 | 08:10:51,647 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 25.11.2025 | 08:10:26,597 | 14 | 70,00 | |
| 14 | 70,00 | |||
| 14 | 70,00 | |||
| 25.11.2025 | 08:10:05,548 | 386 | 70,00 | |
| 386 | 70,00 | |||
| 386 | 70,00 | |||
| 25.11.2025 | 08:10:04,373 | 100 | 69,70 | |
| 100 | 69,70 | |||
| 100 | 69,70 | |||
| 25.11.2025 | 08:10:02,464 | 14 | 69,90 | |
| 14 | 69,90 | |||
| 14 | 69,90 | |||
| 25.11.2025 | 08:09:55,491 | 40 | 69,50 | |
| 15 | 69,50 | |||
| 40 | 69,50 | |||
| 25 | 69,50 | |||
| 25.11.2025 | 08:09:25,196 | 15 | 70,15 | |
| 15 | 70,15 | |||
| 15 | 70,15 | |||
| 25.11.2025 | 08:09:19,653 | 125 | 69,75 | |
| 125 | 69,75 | |||
| 125 | 69,75 | |||
| 25.11.2025 | 08:09:16,602 | 135 | 69,90 | |
| 135 | 69,90 | |||
| 135 | 69,90 | |||
| 25.11.2025 | 08:09:09,944 | 300 | 69,90 | |
| 300 | 69,90 | |||
| 300 | 69,90 | |||
| 25.11.2025 | 08:08:23,364 | 40 | 69,90 | |
| 40 | 69,90 | |||
| 40 | 69,90 | |||
| 25.11.2025 | 08:07:50,644 | 25 | 69,90 | |
| 25 | 69,90 | |||
| 25 | 69,90 | |||
| 25.11.2025 | 08:07:25,376 | 20 | 70,05 | |
| 5 | 70,05 | |||
| 20 | 70,05 | |||
| 15 | 70,05 | |||
| 25.11.2025 | 08:07:19,719 | 1 222 | 70,00 | |
| 100 | 70,00 | |||
| 1 122 | 70,00 | |||
| 200 | 70,00 | |||
| 22 | 70,00 | |||
| 1 000 | 70,00 | |||
| 25.11.2025 | 08:07:16,450 | 100 | 70,05 | |
| 100 | 70,05 | |||
| 100 | 70,05 | |||
| 25.11.2025 | 08:06:30,105 | 23 | 70,05 | |
| 23 | 70,05 | |||
| 23 | 70,05 | |||
| 25.11.2025 | 08:06:00,431 | 97 | 70,25 | |
| 97 | 70,25 | |||
| 97 | 70,25 | |||
| 25.11.2025 | 08:05:52,324 | 90 | 70,10 | |
| 40 | 70,10 | |||
| 50 | 70,10 | |||
| 90 | 70,10 | |||
| 25.11.2025 | 08:05:36,679 | 14 | 70,30 | |
| 14 | 70,30 | |||
| 14 | 70,30 | |||
| 25.11.2025 | 08:05:30,341 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 25.11.2025 | 08:05:30,177 | 97 | 70,05 | |
| 14 | 70,05 | |||
| 97 | 70,05 | |||
| 58 | 70,05 | |||
| 25 | 70,05 | |||
| 25.11.2025 | 08:05:26,031 | 35 | 70,30 | |
| 35 | 70,30 | |||
| 35 | 70,30 | |||
| 25.11.2025 | 08:03:51,483 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 25.11.2025 | 08:03:47,679 | 200 | 70,30 | |
| 200 | 70,30 | |||
| 200 | 70,30 | |||
| 25.11.2025 | 08:03:19,583 | 10 | 70,40 | |
| 10 | 70,40 | |||
| 10 | 70,40 | |||
| 25.11.2025 | 08:02:45,955 | 141 | 70,40 | |
| 91 | 70,40 | |||
| 141 | 70,40 | |||
| 50 | 70,40 | |||
| 25.11.2025 | 08:02:33,955 | 25 | 70,05 | |
| 25 | 70,05 | |||
| 25 | 70,05 | |||
| 25.11.2025 | 08:01:58,657 | 3 | 70,45 | |
| 3 | 70,45 | |||
| 3 | 70,45 | |||
| 25.11.2025 | 08:01:49,571 | 15 | 70,45 | |
| 15 | 70,45 | |||
| 15 | 70,45 | |||
| 25.11.2025 | 08:01:33,710 | 21 | 70,05 | |
| 21 | 70,05 | |||
| 21 | 70,05 | |||
| 25.11.2025 | 08:00:09,437 | 10 | 70,50 | |
| 10 | 70,50 | |||
| 10 | 70,50 | |||
| 25.11.2025 | 08:00:06,805 | 23 | 70,10 | |
| 23 | 70,10 | |||
| 23 | 70,10 | |||
| 25.11.2025 | 08:00:04,993 | 21 | 70,50 | |
| 2 | 70,50 | |||
| 19 | 70,50 | |||
| 21 | 70,50 | |||
| 25.11.2025 | 08:00:04,103 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 30 | 70,10 | |||
| 50 | 70,10 | |||
| 20 | 70,10 | |||
| 25.11.2025 | 08:00:02,391 | 12 | 70,10 | |
| 12 | 70,10 | |||
| 7 | 70,10 | |||
| 5 | 70,10 | |||
| 25.11.2025 | 07:59:57,051 | 100 | 70,30 | |
| 100 | 70,30 | |||
| 100 | 70,30 | |||
| 25.11.2025 | 07:59:37,224 | 381 | 70,30 | |
| 381 | 70,30 | |||
| 201 | 70,30 | |||
| 100 | 70,30 | |||
| 80 | 70,30 | |||
| 25.11.2025 | 07:58:54,717 | 405 | 70,55 | |
| 405 | 70,55 | |||
| 405 | 70,55 | |||
| 25.11.2025 | 07:58:39,427 | 3 926 | 70,55 | |
| 3 926 | 70,55 | |||
| 3 926 | 70,55 | |||
| 25.11.2025 | 07:58:30,944 | 82 | 70,55 | |
| 14 | 70,55 | |||
| 82 | 70,55 | |||
| 68 | 70,55 | |||
| 25.11.2025 | 07:58:15,925 | 93 | 70,55 | |
| 93 | 70,55 | |||
| 93 | 70,55 | |||
| 25.11.2025 | 07:58:07,188 | 88 | 70,55 | |
| 88 | 70,55 | |||
| 88 | 70,55 | |||
| 25.11.2025 | 07:57:58,586 | 983 | 70,55 | |
| 983 | 70,55 | |||
| 83 | 70,55 | |||
| 900 | 70,55 | |||
| 25.11.2025 | 07:57:53,709 | 100 | 70,55 | |
| 100 | 70,55 | |||
| 100 | 70,55 | |||
| 25.11.2025 | 07:57:33,581 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 25.11.2025 | 07:57:06,728 | 63 | 70,45 | |
| 63 | 70,45 | |||
| 63 | 70,45 | |||
| 25.11.2025 | 07:54:31,315 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 10 | 70,60 | |||
| 133 | 70,60 | |||
| 57 | 70,60 | |||
| 25.11.2025 | 07:53:49,503 | 30 | 70,30 | |
| 30 | 70,30 | |||
| 30 | 70,30 | |||
| 25.11.2025 | 07:53:43,685 | 441 | 70,50 | |
| 441 | 70,50 | |||
| 441 | 70,50 | |||
| 25.11.2025 | 07:53:41,949 | 14 | 70,50 | |
| 14 | 70,50 | |||
| 14 | 70,50 | |||
| 25.11.2025 | 07:53:32,047 | 500 | 70,50 | |
| 500 | 70,50 | |||
| 500 | 70,50 | |||
| 25.11.2025 | 07:53:28,991 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 25.11.2025 | 07:53:27,139 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 25.11.2025 | 07:53:10,618 | 30 | 70,65 | |
| 30 | 70,65 | |||
| 30 | 70,65 | |||
| 25.11.2025 | 07:53:09,914 | 43 | 70,30 | |
| 41 | 70,30 | |||
| 43 | 70,30 | |||
| 2 | 70,30 | |||
| 25.11.2025 | 07:53:00,908 | 182 | 70,30 | |
| 182 | 70,30 | |||
| 100 | 70,30 | |||
| 10 | 70,30 | |||
| 72 | 70,30 | |||
| 25.11.2025 | 07:50:44,912 | 60 | 70,35 | |
| 60 | 70,35 | |||
| 60 | 70,35 | |||
| 25.11.2025 | 07:50:36,482 | 30 | 70,95 | |
| 30 | 70,95 | |||
| 30 | 70,95 | |||
| 25.11.2025 | 07:50:36,451 | 175 | 70,75 | |
| 75 | 70,75 | |||
| 100 | 70,75 | |||
| 175 | 70,75 | |||
| 25.11.2025 | 07:49:27,706 | 50 | 70,70 | |
| 50 | 70,70 | |||
| 50 | 70,70 | |||
| 25.11.2025 | 07:48:54,443 | 319 | 70,85 | |
| 319 | 70,85 | |||
| 238 | 70,85 | |||
| 81 | 70,85 | |||
| 25.11.2025 | 07:48:47,907 | 81 | 70,65 | |
| 81 | 70,65 | |||
| 81 | 70,65 | |||
| 25.11.2025 | 07:48:45,868 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 25.11.2025 | 07:48:40,525 | 81 | 70,65 | |
| 81 | 70,65 | |||
| 81 | 70,65 | |||
| 25.11.2025 | 07:48:34,595 | 100 | 70,65 | |
| 100 | 70,65 | |||
| 60 | 70,65 | |||
| 40 | 70,65 | |||
| 25.11.2025 | 07:48:33,618 | 14 | 70,65 | |
| 14 | 70,65 | |||
| 14 | 70,65 | |||
| 25.11.2025 | 07:47:46,158 | 28 | 70,65 | |
| 28 | 70,65 | |||
| 28 | 70,65 | |||
| 25.11.2025 | 07:46:50,716 | 100 | 70,40 | |
| 100 | 70,40 | |||
| 100 | 70,40 | |||
| 25.11.2025 | 07:46:47,393 | 100 | 70,45 | |
| 100 | 70,45 | |||
| 100 | 70,45 | |||
| 25.11.2025 | 07:46:44,111 | 35 | 70,45 | |
| 35 | 70,45 | |||
| 35 | 70,45 | |||
| 25.11.2025 | 07:46:44,016 | 140 | 70,45 | |
| 100 | 70,45 | |||
| 40 | 70,45 | |||
| 140 | 70,45 | |||
| 25.11.2025 | 07:45:57,008 | 500 | 71,00 | |
| 500 | 71,00 | |||
| 500 | 71,00 | |||
| 25.11.2025 | 07:45:50,644 | 14 | 71,15 | |
| 14 | 71,15 | |||
| 14 | 71,15 | |||
| 25.11.2025 | 07:45:42,324 | 125 | 71,00 | |
| 100 | 71,00 | |||
| 125 | 71,00 | |||
| 25 | 71,00 | |||
| 25.11.2025 | 07:45:22,895 | 80 | 71,20 | |
| 80 | 71,20 | |||
| 50 | 71,20 | |||
| 30 | 71,20 | |||
| 25.11.2025 | 07:45:22,856 | 375 | 71,20 | |
| 100 | 71,20 | |||
| 375 | 71,20 | |||
| 7 | 71,20 | |||
| 10 | 71,20 | |||
| 48 | 71,20 | |||
| 130 | 71,20 | |||
| 80 | 71,20 | |||
| 25.11.2025 | 07:45:12,182 | 325 | 70,65 | |
| 100 | 70,65 | |||
| 75 | 70,65 | |||
| 50 | 70,65 | |||
| 100 | 70,65 | |||
| 325 | 70,65 | |||
| 25.11.2025 | 07:44:53,477 | 50 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 25.11.2025 | 07:44:47,790 | 25 | 70,35 | |
| 25 | 70,35 | |||
| 25 | 70,35 | |||
| 25.11.2025 | 07:44:39,526 | 25 | 70,30 | |
| 25 | 70,30 | |||
| 25 | 70,30 | |||
| 25.11.2025 | 07:44:39,305 | 15 | 70,65 | |
| 15 | 70,65 | |||
| 15 | 70,65 | |||
| 25.11.2025 | 07:43:49,306 | 10 | 70,65 | |
| 10 | 70,65 | |||
| 10 | 70,65 | |||
| 25.11.2025 | 07:43:44,473 | 500 | 70,30 | |
| 403 | 70,30 | |||
| 500 | 70,30 | |||
| 97 | 70,30 | |||
| 25.11.2025 | 07:43:30,022 | 24 | 70,65 | |
| 24 | 70,65 | |||
| 24 | 70,65 | |||
| 25.11.2025 | 07:42:05,480 | 100 | 70,10 | |
| 100 | 70,10 | |||
| 100 | 70,10 | |||
| 25.11.2025 | 07:41:48,862 | 54 | 70,10 | |
| 54 | 70,10 | |||
| 54 | 70,10 | |||
| 25.11.2025 | 07:41:48,011 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 25.11.2025 | 07:41:42,637 | 30 | 70,50 | |
| 30 | 70,50 | |||
| 30 | 70,50 | |||
| 25.11.2025 | 07:41:41,618 | 60 | 70,10 | |
| 60 | 70,10 | |||
| 60 | 70,10 | |||
| 25.11.2025 | 07:41:34,178 | 17 | 70,05 | |
| 17 | 70,05 | |||
| 17 | 70,05 | |||
| 25.11.2025 | 07:41:16,632 | 235 | 70,30 | |
| 230 | 70,30 | |||
| 135 | 70,30 | |||
| 5 | 70,30 | |||
| 100 | 70,30 | |||
| 25.11.2025 | 07:41:11,569 | 100 | 70,25 | |
| 100 | 70,25 | |||
| 100 | 70,25 | |||
| 25.11.2025 | 07:41:10,850 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 25.11.2025 | 07:40:50,062 | 25 | 70,25 | |
| 25 | 70,25 | |||
| 25 | 70,25 | |||
| 25.11.2025 | 07:40:48,674 | 100 | 70,00 | |
| 100 | 70,00 | |||
| 93 | 70,00 | |||
| 7 | 70,00 | |||
| 25.11.2025 | 07:40:18,791 | 10 | 70,30 | |
| 10 | 70,30 | |||
| 10 | 70,30 | |||
| 25.11.2025 | 07:39:56,944 | 1 239 | 70,25 | |
| 1 239 | 70,25 | |||
| 1 239 | 70,25 | |||
| 25.11.2025 | 07:39:54,041 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 25.11.2025 | 07:39:51,447 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 25.11.2025 | 07:39:50,183 | 10 | 70,70 | |
| 7 | 70,70 | |||
| 3 | 70,70 | |||
| 10 | 70,70 | |||
| 25.11.2025 | 07:39:42,788 | 1 000 | 70,25 | |
| 1 000 | 70,25 | |||
| 1 000 | 70,25 | |||
| 25.11.2025 | 07:39:40,366 | 300 | 70,25 | |
| 300 | 70,25 | |||
| 300 | 70,25 | |||
| 25.11.2025 | 07:39:35,146 | 14 | 70,50 | |
| 14 | 70,50 | |||
| 14 | 70,50 | |||
| 25.11.2025 | 07:39:35,026 | 40 | 70,50 | |
| 10 | 70,50 | |||
| 40 | 70,50 | |||
| 30 | 70,50 | |||
| 25.11.2025 | 07:39:25,046 | 50 | 70,30 | |
| 50 | 70,30 | |||
| 50 | 70,30 | |||
| 25.11.2025 | 07:39:24,937 | 72 | 70,25 | |
| 72 | 70,25 | |||
| 72 | 70,25 | |||
| 25.11.2025 | 07:39:18,592 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 25.11.2025 | 07:39:16,945 | 35 | 70,00 | |
| 23 | 70,00 | |||
| 5 | 70,00 | |||
| 7 | 70,00 | |||
| 30 | 70,00 | |||
| 5 | 70,00 | |||
| 25.11.2025 | 07:39:16,831 | 199 | 70,00 | |
| 100 | 70,00 | |||
| 50 | 70,00 | |||
| 75 | 70,00 | |||
| 99 | 70,00 | |||
| 10 | 70,00 | |||
| 42 | 70,00 | |||
| 22 | 70,00 | |||
| 25.11.2025 | 07:38:44,600 | 147 | 69,95 | |
| 100 | 69,95 | |||
| 22 | 69,95 | |||
| 147 | 69,95 | |||
| 25 | 69,95 | |||
| 25.11.2025 | 07:38:21,719 | 15 | 69,90 | |
| 15 | 69,90 | |||
| 15 | 69,90 | |||
| 25.11.2025 | 07:38:18,464 | 150 | 69,85 | |
| 110 | 69,85 | |||
| 40 | 69,85 | |||
| 150 | 69,85 | |||
| 25.11.2025 | 07:38:08,110 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 25.11.2025 | 07:37:57,991 | 25 | 69,80 | |
| 25 | 69,80 | |||
| 10 | 69,80 | |||
| 8 | 69,80 | |||
| 7 | 69,80 | |||
| 25.11.2025 | 07:37:52,212 | 327 | 69,55 | |
| 253 | 69,55 | |||
| 24 | 69,55 | |||
| 327 | 69,55 | |||
| 50 | 69,55 | |||
| 25.11.2025 | 07:37:47,850 | 73 | 69,25 | |
| 73 | 69,25 | |||
| 73 | 69,25 | |||
| 25.11.2025 | 07:37:24,659 | 127 | 69,40 | |
| 127 | 69,40 | |||
| 127 | 69,40 | |||
| 25.11.2025 | 07:37:15,047 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 25.11.2025 | 07:37:13,608 | 50 | 69,45 | |
| 50 | 69,45 | |||
| 50 | 69,45 | |||
| 25.11.2025 | 07:37:10,507 | 73 | 69,40 | |
| 73 | 69,40 | |||
| 73 | 69,40 | |||
| 25.11.2025 | 07:37:08,043 | 73 | 69,40 | |
| 73 | 69,40 | |||
| 73 | 69,40 | |||
| 25.11.2025 | 07:37:06,445 | 100 | 69,40 | |
| 46 | 69,40 | |||
| 54 | 69,40 | |||
| 100 | 69,40 | |||
| 25.11.2025 | 07:37:05,188 | 30 | 69,45 | |
| 10 | 69,45 | |||
| 20 | 69,45 | |||
| 30 | 69,45 | |||
| 25.11.2025 | 07:36:57,131 | 5 | 69,45 | |
| 5 | 69,45 | |||
| 5 | 69,45 | |||
| 25.11.2025 | 07:36:52,582 | 291 | 69,05 | |
| 104 | 69,05 | |||
| 25 | 69,05 | |||
| 41 | 69,05 | |||
| 50 | 69,05 | |||
| 100 | 69,05 | |||
| 162 | 69,05 | |||
| 100 | 69,05 | |||
| 25.11.2025 | 07:36:38,694 | 103 | 68,85 | |
| 103 | 68,85 | |||
| 73 | 68,85 | |||
| 30 | 68,85 | |||
| 25.11.2025 | 07:36:38,628 | 93 | 68,80 | |
| 20 | 68,80 | |||
| 93 | 68,80 | |||
| 73 | 68,80 | |||
| 25.11.2025 | 07:36:34,594 | 7 | 68,70 | |
| 7 | 68,70 | |||
| 7 | 68,70 | |||
| 25.11.2025 | 07:36:03,243 | 500 | 68,65 | |
| 490 | 68,65 | |||
| 500 | 68,65 | |||
| 10 | 68,65 | |||
| 25.11.2025 | 07:35:59,104 | 5 | 68,60 | |
| 5 | 68,60 | |||
| 5 | 68,60 | |||
| 25.11.2025 | 07:35:56,436 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 25.11.2025 | 07:35:15,252 | 18 | 68,60 | |
| 18 | 68,60 | |||
| 18 | 68,60 | |||
| 25.11.2025 | 07:35:10,378 | 50 | 68,55 | |
| 50 | 68,55 | |||
| 50 | 68,55 | |||
| 25.11.2025 | 07:35:07,024 | 6 | 68,60 | |
| 6 | 68,60 | |||
| 6 | 68,60 | |||
| 25.11.2025 | 07:34:50,304 | 14 | 68,60 | |
| 14 | 68,60 | |||
| 14 | 68,60 | |||
| 25.11.2025 | 07:33:54,679 | 525 | 68,60 | |
| 525 | 68,60 | |||
| 525 | 68,60 | |||
| 25.11.2025 | 07:33:48,544 | 400 | 68,60 | |
| 25 | 68,60 | |||
| 100 | 68,60 | |||
| 275 | 68,60 | |||
| 400 | 68,60 | |||
| 25.11.2025 | 07:33:47,452 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 75 | 68,60 | |||
| 25 | 68,60 | |||
| 25.11.2025 | 07:33:07,893 | 150 | 68,60 | |
| 75 | 68,60 | |||
| 150 | 68,60 | |||
| 20 | 68,60 | |||
| 30 | 68,60 | |||
| 25 | 68,60 | |||
| 25.11.2025 | 07:33:00,738 | 140 | 68,50 | |
| 40 | 68,50 | |||
| 100 | 68,50 | |||
| 140 | 68,50 | |||
| 25.11.2025 | 07:32:57,789 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 25.11.2025 | 07:32:54,321 | 100 | 68,45 | |
| 10 | 68,45 | |||
| 100 | 68,45 | |||
| 90 | 68,45 | |||
| 25.11.2025 | 07:32:49,882 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 96 | 68,45 | |||
| 4 | 68,45 | |||
| 25.11.2025 | 07:32:36,853 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 25.11.2025 | 07:32:34,408 | 80 | 68,25 | |
| 80 | 68,25 | |||
| 80 | 68,25 | |||
| 25.11.2025 | 07:32:26,683 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 25.11.2025 | 07:32:22,683 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 07:32:03,745 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 07:31:54,426 | 100 | 68,20 | |
| 100 | 68,20 | |||
| 100 | 68,20 | |||
| 25.11.2025 | 07:31:50,557 | 900 | 68,20 | |
| 20 | 68,20 | |||
| 100 | 68,20 | |||
| 287 | 68,20 | |||
| 100 | 68,20 | |||
| 391 | 68,20 | |||
| 2 | 68,20 | |||
| 900 | 68,20 | |||
| 25.11.2025 | 07:31:44,429 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:31:29,991 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:30:59,397 | 100 | 67,85 | |
| 100 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:30:54,362 | 80 | 67,85 | |
| 80 | 67,85 | |||
| 80 | 67,85 | |||
| 25.11.2025 | 07:30:54,161 | 3 | 67,35 | |
| 1 | 67,35 | |||
| 2 | 67,35 | |||
| 3 | 67,35 | |||
| 25.11.2025 | 07:30:26,821 | 627 | 67,95 | |
| 100 | 67,95 | |||
| 449 | 67,95 | |||
| 78 | 67,95 | |||
| 500 | 67,95 | |||
| 127 | 67,95 | |||
| 25.11.2025 | 07:30:10,420 | 78 | 67,85 | |
| 78 | 67,85 | |||
| 78 | 67,85 | |||
| 25.11.2025 | 07:30:07,952 | 295 | 67,85 | |
| 10 | 67,85 | |||
| 120 | 67,85 | |||
| 295 | 67,85 | |||
| 65 | 67,85 | |||
| 100 | 67,85 | |||
| 25.11.2025 | 07:30:01,091 | 2 649 | 67,25 | |
| 25 | 67,25 | |||
| 9 | 67,25 | |||
| 25 | 67,25 | |||
| 20 | 67,25 | |||
| 933 | 67,25 | |||
| 10 | 67,25 | |||
| 10 | 67,25 | |||
| 100 | 67,25 | |||
| 30 | 67,25 | |||
| 20 | 67,25 | |||
| 75 | 67,25 | |||
| 12 | 67,25 | |||
| 4 | 67,25 | |||
| 10 | 67,25 | |||
| 50 | 67,25 | |||
| 22 | 67,25 | |||
| 30 | 67,25 | |||
| 1 | 67,25 | |||
| 500 | 67,25 | |||
| 50 | 67,25 | |||
| 3 | 67,25 | |||
| 200 | 67,25 | |||
| 1 272 | 67,25 | |||
| 90 | 67,25 | |||
| 120 | 67,25 | |||
| 300 | 67,25 | |||
| 2 | 67,25 | |||
| 294 | 67,25 | |||
| 50 | 67,25 | |||
| 500 | 67,25 | |||
| 7 | 67,25 | |||
| 15 | 67,25 | |||
| 28 | 67,25 | |||
| 9 | 67,25 | |||
| 30 | 67,25 | |||
| 70 | 67,25 | |||
| 17 | 67,25 | |||
| 56 | 67,25 | |||
| 6 | 67,25 | |||
| 10 | 67,25 | |||
| 14 | 67,25 | |||
| 50 | 67,25 | |||
| 13 | 67,25 | |||
| 7 | 67,25 | |||
| 30 | 67,25 | |||
| 10 | 67,25 | |||
| 50 | 67,25 | |||
| 109 | 67,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 454,50
Ask: 1 455,50
Umsatz: 118 046 TEUR -
Nvidia Corp.
Bid: 147,08 / Ask: 147,16
Umsatz: 67 313 TEUR -
Alphabet Inc. Class A
Bid: 282,75 / Ask: 283,05
Umsatz: 54 829 TEUR -
Novo-Nordisk AS
Bid: 39,955 / Ask: 39,96
Umsatz: 20 566 TEUR -
DroneShield Limited
Bid: 1,262 / Ask: 1,266
Umsatz: 18 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 16:23:27
Letzte Aktualisierung:
25.11.2025 @ 16:23:27