Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
833
1135
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 14:15:26,844 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 22.07.2025 | 14:14:21,616 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 22.07.2025 | 14:13:32,138 | 11 | 132,26 | |
| 11 | 132,26 | |||
| 11 | 132,26 | |||
| 22.07.2025 | 14:12:08,827 | 40 | 132,26 | |
| 40 | 132,26 | |||
| 40 | 132,26 | |||
| 22.07.2025 | 14:12:00,156 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 14:11:58,567 | 22 | 132,26 | |
| 22 | 132,26 | |||
| 22 | 132,26 | |||
| 22.07.2025 | 14:11:29,051 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 14:06:45,362 | 25 | 132,26 | |
| 25 | 132,26 | |||
| 25 | 132,26 | |||
| 22.07.2025 | 14:05:44,779 | 40 | 132,28 | |
| 40 | 132,28 | |||
| 40 | 132,28 | |||
| 22.07.2025 | 14:05:00,742 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 14:04:57,804 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 14:03:06,360 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 14:02:03,147 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 22.07.2025 | 14:01:40,600 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 14:00:34,593 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 22.07.2025 | 13:59:46,578 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 22.07.2025 | 13:59:43,061 | 16 | 132,26 | |
| 16 | 132,26 | |||
| 16 | 132,26 | |||
| 22.07.2025 | 13:58:57,584 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 13:58:24,882 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 13:58:15,032 | 17 | 132,20 | |
| 17 | 132,20 | |||
| 17 | 132,20 | |||
| 22.07.2025 | 13:57:17,805 | 19 | 132,24 | |
| 19 | 132,24 | |||
| 19 | 132,24 | |||
| 22.07.2025 | 13:56:49,601 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 22.07.2025 | 13:55:36,869 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 22.07.2025 | 13:54:53,349 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 22.07.2025 | 13:54:47,480 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 13:54:20,810 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 13:51:38,770 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 13:51:07,469 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 13:50:43,314 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 13:50:09,325 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 22.07.2025 | 13:49:49,275 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 13:49:48,370 | 12 | 132,24 | |
| 12 | 132,24 | |||
| 12 | 132,24 | |||
| 22.07.2025 | 13:48:07,039 | 1 000 | 132,20 | |
| 1 000 | 132,20 | |||
| 1 000 | 132,20 | |||
| 22.07.2025 | 13:47:09,842 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 22.07.2025 | 13:45:56,165 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 22.07.2025 | 13:43:52,920 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 13:43:50,240 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 22.07.2025 | 13:42:59,817 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 22.07.2025 | 13:41:52,951 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 22.07.2025 | 13:40:27,463 | 160 | 132,10 | |
| 160 | 132,10 | |||
| 160 | 132,10 | |||
| 22.07.2025 | 13:35:23,760 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 13:34:14,354 | 14 | 132,12 | |
| 14 | 132,12 | |||
| 14 | 132,12 | |||
| 22.07.2025 | 13:33:07,984 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 13:32:16,164 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 13:31:47,977 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 22.07.2025 | 13:31:14,665 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 13:31:05,838 | 16 | 132,14 | |
| 16 | 132,14 | |||
| 16 | 132,14 | |||
| 22.07.2025 | 13:30:18,214 | 20 | 132,14 | |
| 20 | 132,14 | |||
| 20 | 132,14 | |||
| 22.07.2025 | 13:28:47,094 | 45 | 132,14 | |
| 45 | 132,14 | |||
| 45 | 132,14 | |||
| 22.07.2025 | 13:28:17,230 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 13:27:07,294 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 22.07.2025 | 13:26:08,430 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 13:25:54,915 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 22.07.2025 | 13:24:53,137 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 22.07.2025 | 13:23:59,622 | 69 | 132,10 | |
| 69 | 132,10 | |||
| 69 | 132,10 | |||
| 22.07.2025 | 13:21:38,762 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 22.07.2025 | 13:20:55,576 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 22.07.2025 | 13:20:08,869 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 22.07.2025 | 13:18:43,847 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 22.07.2025 | 13:17:31,481 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 22.07.2025 | 13:17:10,263 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 13:16:47,101 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 22.07.2025 | 13:15:47,220 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 22.07.2025 | 13:15:21,663 | 38 | 132,10 | |
| 38 | 132,10 | |||
| 38 | 132,10 | |||
| 22.07.2025 | 13:14:44,205 | 38 | 132,10 | |
| 38 | 132,10 | |||
| 38 | 132,10 | |||
| 22.07.2025 | 13:13:47,227 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 13:13:45,059 | 27 | 132,12 | |
| 27 | 132,12 | |||
| 27 | 132,12 | |||
| 22.07.2025 | 13:13:42,744 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 22.07.2025 | 13:13:17,624 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 13:12:24,476 | 22 | 132,04 | |
| 22 | 132,04 | |||
| 22 | 132,04 | |||
| 22.07.2025 | 13:09:35,137 | 18 | 132,14 | |
| 18 | 132,14 | |||
| 18 | 132,14 | |||
| 22.07.2025 | 13:08:38,422 | 60 | 132,12 | |
| 60 | 132,12 | |||
| 60 | 132,12 | |||
| 22.07.2025 | 13:08:05,194 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 22.07.2025 | 13:07:23,011 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 22.07.2025 | 13:07:00,565 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 13:06:04,719 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 22.07.2025 | 13:05:43,157 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 13:04:28,829 | 13 | 132,06 | |
| 13 | 132,06 | |||
| 13 | 132,06 | |||
| 22.07.2025 | 13:03:56,530 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 13:03:40,211 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 22.07.2025 | 13:03:39,690 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 13:02:44,630 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 13:02:15,764 | 200 | 132,06 | |
| 200 | 132,06 | |||
| 200 | 132,06 | |||
| 22.07.2025 | 13:00:54,123 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 22.07.2025 | 13:00:10,241 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 22.07.2025 | 12:59:48,392 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 22.07.2025 | 12:59:33,089 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 12:59:23,845 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 12:59:04,342 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 22.07.2025 | 12:58:45,185 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 12:57:17,639 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:57:09,280 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:57:01,702 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 12:56:37,466 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 12:56:30,945 | 195 | 132,04 | |
| 195 | 132,04 | |||
| 195 | 132,04 | |||
| 22.07.2025 | 12:55:18,755 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 22.07.2025 | 12:54:45,222 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 12:53:13,965 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 22.07.2025 | 12:52:53,115 | 46 | 132,06 | |
| 46 | 132,06 | |||
| 46 | 132,06 | |||
| 22.07.2025 | 12:52:28,565 | 25 | 132,06 | |
| 25 | 132,06 | |||
| 25 | 132,06 | |||
| 22.07.2025 | 12:50:10,714 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 22.07.2025 | 12:49:34,875 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 22.07.2025 | 12:48:58,575 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 22.07.2025 | 12:48:52,626 | 30 | 132,08 | |
| 30 | 132,08 | |||
| 30 | 132,08 | |||
| 22.07.2025 | 12:47:37,911 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 22.07.2025 | 12:45:47,012 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:45:46,377 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:43:57,973 | 1 200 | 132,08 | |
| 1 200 | 132,08 | |||
| 1 200 | 132,08 | |||
| 22.07.2025 | 12:41:55,834 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 22.07.2025 | 12:40:16,396 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 22.07.2025 | 12:40:15,220 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 22.07.2025 | 12:37:40,350 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 22.07.2025 | 12:36:41,856 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 22.07.2025 | 12:36:29,530 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:35:14,341 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 12:35:10,752 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 22.07.2025 | 12:34:36,248 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 12:34:24,516 | 5 | 132,08 | |
| 5 | 132,08 | |||
| 5 | 132,08 | |||
| 22.07.2025 | 12:34:03,446 | 6 | 132,08 | |
| 6 | 132,08 | |||
| 6 | 132,08 | |||
| 22.07.2025 | 12:33:49,452 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 12:33:22,870 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 22.07.2025 | 12:32:26,626 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 22.07.2025 | 12:32:22,642 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 12:32:21,054 | 13 | 132,08 | |
| 13 | 132,08 | |||
| 13 | 132,08 | |||
| 22.07.2025 | 12:32:09,523 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 12:31:40,845 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 12:31:08,552 | 12 | 132,08 | |
| 12 | 132,08 | |||
| 12 | 132,08 | |||
| 22.07.2025 | 12:30:48,316 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:28:45,713 | 9 | 132,06 | |
| 9 | 132,06 | |||
| 9 | 132,06 | |||
| 22.07.2025 | 12:28:28,732 | 6 | 132,02 | |
| 6 | 132,02 | |||
| 6 | 132,02 | |||
| 22.07.2025 | 12:27:13,642 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:26:47,189 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 22.07.2025 | 12:26:29,571 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:24:36,919 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 22.07.2025 | 12:24:26,180 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 12:23:26,034 | 100 | 132,06 | |
| 100 | 132,06 | |||
| 100 | 132,06 | |||
| 22.07.2025 | 12:22:50,474 | 4 | 132,06 | |
| 4 | 132,06 | |||
| 4 | 132,06 | |||
| 22.07.2025 | 12:20:57,339 | 21 | 132,06 | |
| 21 | 132,06 | |||
| 21 | 132,06 | |||
| 22.07.2025 | 12:18:59,432 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 22.07.2025 | 12:18:27,946 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 22.07.2025 | 12:13:45,699 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 12:11:09,633 | 19 | 132,08 | |
| 19 | 132,08 | |||
| 19 | 132,08 | |||
| 22.07.2025 | 12:10:07,201 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 12:09:36,668 | 537 | 132,08 | |
| 537 | 132,08 | |||
| 537 | 132,08 | |||
| 22.07.2025 | 12:08:53,538 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 22.07.2025 | 12:08:00,532 | 200 | 132,08 | |
| 200 | 132,08 | |||
| 200 | 132,08 | |||
| 22.07.2025 | 12:07:59,929 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 12:07:54,227 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 22.07.2025 | 12:07:07,493 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 22.07.2025 | 12:05:31,938 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 12:05:30,551 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 22.07.2025 | 12:05:02,114 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 12:04:56,190 | 76 | 132,08 | |
| 76 | 132,08 | |||
| 76 | 132,08 | |||
| 22.07.2025 | 12:04:32,181 | 301 | 132,10 | |
| 301 | 132,10 | |||
| 301 | 132,10 | |||
| 22.07.2025 | 12:03:43,800 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 12:03:10,091 | 39 | 132,08 | |
| 39 | 132,08 | |||
| 39 | 132,08 | |||
| 22.07.2025 | 12:02:11,749 | 38 | 132,08 | |
| 38 | 132,08 | |||
| 38 | 132,08 | |||
| 22.07.2025 | 12:01:16,103 | 58 | 132,08 | |
| 58 | 132,08 | |||
| 58 | 132,08 | |||
| 22.07.2025 | 12:00:28,159 | 22 | 132,08 | |
| 22 | 132,08 | |||
| 22 | 132,08 | |||
| 22.07.2025 | 11:59:51,513 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 22.07.2025 | 11:57:34,835 | 145 | 132,08 | |
| 145 | 132,08 | |||
| 145 | 132,08 | |||
| 22.07.2025 | 11:57:27,158 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 22.07.2025 | 11:56:40,781 | 16 | 132,08 | |
| 16 | 132,08 | |||
| 16 | 132,08 | |||
| 22.07.2025 | 11:55:38,880 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 22.07.2025 | 11:55:28,363 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 22.07.2025 | 11:55:08,793 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 11:54:15,766 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 11:53:48,578 | 274 | 132,08 | |
| 274 | 132,08 | |||
| 274 | 132,08 | |||
| 22.07.2025 | 11:53:21,685 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 22.07.2025 | 11:51:37,559 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 22.07.2025 | 11:50:52,096 | 8 | 132,08 | |
| 8 | 132,08 | |||
| 8 | 132,08 | |||
| 22.07.2025 | 11:50:51,571 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 22.07.2025 | 11:49:59,520 | 14 | 132,08 | |
| 14 | 132,08 | |||
| 14 | 132,08 | |||
| 22.07.2025 | 11:48:07,604 | 22 | 132,12 | |
| 22 | 132,12 | |||
| 22 | 132,12 | |||
| 22.07.2025 | 11:48:04,408 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:47:13,411 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 11:45:18,181 | 340 | 132,10 | |
| 340 | 132,10 | |||
| 340 | 132,10 | |||
| 22.07.2025 | 11:45:15,255 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 11:45:12,539 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 22.07.2025 | 11:44:28,411 | 7 | 132,08 | |
| 7 | 132,08 | |||
| 7 | 132,08 | |||
| 22.07.2025 | 11:44:26,044 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 22.07.2025 | 11:42:38,652 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 22.07.2025 | 11:42:25,472 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 22.07.2025 | 11:42:22,750 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 22.07.2025 | 11:40:01,553 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 11:39:15,970 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 22.07.2025 | 11:38:12,032 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 22.07.2025 | 11:37:02,203 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 11:36:38,606 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 22.07.2025 | 11:36:01,428 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 11:34:41,796 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 22.07.2025 | 11:33:32,134 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:32:07,286 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 22.07.2025 | 11:29:37,442 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:29:35,884 | 113 | 132,10 | |
| 113 | 132,10 | |||
| 113 | 132,10 | |||
| 22.07.2025 | 11:29:10,734 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:29:09,719 | 37 | 132,10 | |
| 37 | 132,10 | |||
| 37 | 132,10 | |||
| 22.07.2025 | 11:28:39,765 | 3 | 132,08 | |
| 3 | 132,08 | |||
| 3 | 132,08 | |||
| 22.07.2025 | 11:28:09,976 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:27:39,569 | 22 | 132,10 | |
| 22 | 132,10 | |||
| 22 | 132,10 | |||
| 22.07.2025 | 11:26:11,591 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 11:25:13,665 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 22.07.2025 | 11:24:31,877 | 12 | 132,10 | |
| 12 | 132,10 | |||
| 12 | 132,10 | |||
| 22.07.2025 | 11:22:53,752 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 22.07.2025 | 11:22:34,199 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:22:09,955 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 22.07.2025 | 11:21:31,663 | 8 | 132,10 | |
| 8 | 132,10 | |||
| 8 | 132,10 | |||
| 22.07.2025 | 11:20:49,283 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:20:23,126 | 55 | 132,12 | |
| 55 | 132,12 | |||
| 55 | 132,12 | |||
| 22.07.2025 | 11:17:58,642 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 22.07.2025 | 11:17:48,896 | 14 | 132,12 | |
| 14 | 132,12 | |||
| 14 | 132,12 | |||
| 22.07.2025 | 11:17:04,625 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 22.07.2025 | 11:16:45,462 | 13 | 132,12 | |
| 13 | 132,12 | |||
| 13 | 132,12 | |||
| 22.07.2025 | 11:16:02,670 | 10 | 132,10 | |
| 10 | 132,10 | |||
| 10 | 132,10 | |||
| 22.07.2025 | 11:15:43,394 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:15:35,747 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:15:30,308 | 392 | 132,12 | |
| 392 | 132,12 | |||
| 392 | 132,12 | |||
| 22.07.2025 | 11:12:04,162 | 290 | 132,12 | |
| 290 | 132,12 | |||
| 290 | 132,12 | |||
| 22.07.2025 | 11:11:01,012 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:10:00,849 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:08:24,959 | 11 | 132,12 | |
| 11 | 132,12 | |||
| 11 | 132,12 | |||
| 22.07.2025 | 11:08:22,242 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 22.07.2025 | 11:07:54,811 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 11:07:06,382 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:07:04,966 | 25 | 132,12 | |
| 25 | 132,12 | |||
| 25 | 132,12 | |||
| 22.07.2025 | 11:07:00,861 | 13 | 132,12 | |
| 13 | 132,12 | |||
| 13 | 132,12 | |||
| 22.07.2025 | 11:06:57,798 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:06:22,975 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 22.07.2025 | 11:06:17,838 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:06:03,421 | 34 | 132,10 | |
| 34 | 132,10 | |||
| 34 | 132,10 | |||
| 22.07.2025 | 11:05:15,319 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 11:03:14,122 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 22.07.2025 | 11:02:53,572 | 38 | 132,08 | |
| 38 | 132,08 | |||
| 38 | 132,08 | |||
| 22.07.2025 | 11:00:58,998 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 10:58:42,638 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:58:35,835 | 11 | 132,12 | |
| 11 | 132,12 | |||
| 11 | 132,12 | |||
| 22.07.2025 | 10:58:09,235 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 22.07.2025 | 10:57:45,495 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:56:46,248 | 43 | 132,10 | |
| 43 | 132,10 | |||
| 43 | 132,10 | |||
| 22.07.2025 | 10:53:56,750 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:53:13,597 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 10:52:57,278 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 22.07.2025 | 10:51:39,304 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:51:35,182 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 22.07.2025 | 10:51:30,762 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 10:51:29,871 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 22.07.2025 | 10:51:12,342 | 110 | 132,12 | |
| 110 | 132,12 | |||
| 110 | 132,12 | |||
| 22.07.2025 | 10:50:52,591 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 22.07.2025 | 10:50:30,600 | 10 | 132,14 | |
| 10 | 132,14 | |||
| 10 | 132,14 | |||
| 22.07.2025 | 10:49:38,170 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 22.07.2025 | 10:47:57,251 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 22.07.2025 | 10:47:10,199 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 22.07.2025 | 10:47:05,770 | 200 | 132,12 | |
| 200 | 132,12 | |||
| 200 | 132,12 | |||
| 22.07.2025 | 10:46:55,349 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 10:46:55,065 | 27 | 132,12 | |
| 27 | 132,12 | |||
| 27 | 132,12 | |||
| 22.07.2025 | 10:45:15,411 | 4 | 132,10 | |
| 4 | 132,10 | |||
| 4 | 132,10 | |||
| 22.07.2025 | 10:45:13,105 | 8 | 132,12 | |
| 8 | 132,12 | |||
| 8 | 132,12 | |||
| 22.07.2025 | 10:44:53,362 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 22.07.2025 | 10:43:28,772 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 22.07.2025 | 10:43:11,330 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 22.07.2025 | 10:42:02,569 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 22.07.2025 | 10:39:35,635 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:39:06,047 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 22.07.2025 | 10:38:44,207 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 22.07.2025 | 10:37:53,000 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 10:37:23,249 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 22.07.2025 | 10:37:16,356 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 10:36:10,537 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 22.07.2025 | 10:34:46,212 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 22.07.2025 | 10:34:39,836 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 22.07.2025 | 10:34:33,192 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 22.07.2025 | 10:34:12,765 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 10:33:55,162 | 25 | 132,16 | |
| 25 | 132,16 | |||
| 25 | 132,16 | |||
| 22.07.2025 | 10:33:48,796 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 22.07.2025 | 10:31:43,793 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 10:29:11,729 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 10:27:34,891 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 22.07.2025 | 10:27:34,817 | 23 | 132,20 | |
| 23 | 132,20 | |||
| 23 | 132,20 | |||
| 22.07.2025 | 10:27:12,071 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 22.07.2025 | 10:26:30,825 | 11 | 132,20 | |
| 11 | 132,20 | |||
| 11 | 132,20 | |||
| 22.07.2025 | 10:25:31,160 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 22.07.2025 | 10:25:00,165 | 19 | 132,20 | |
| 19 | 132,20 | |||
| 19 | 132,20 | |||
| 22.07.2025 | 10:24:48,119 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 22.07.2025 | 10:24:29,412 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 22.07.2025 | 10:24:07,471 | 14 | 132,22 | |
| 14 | 132,22 | |||
| 14 | 132,22 | |||
| 22.07.2025 | 10:23:27,337 | 76 | 132,24 | |
| 76 | 132,24 | |||
| 76 | 132,24 | |||
| 22.07.2025 | 10:23:25,204 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:23:15,013 | 300 | 132,24 | |
| 300 | 132,24 | |||
| 300 | 132,24 | |||
| 22.07.2025 | 10:23:03,143 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 22.07.2025 | 10:21:58,112 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 22.07.2025 | 10:21:21,013 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 22.07.2025 | 10:20:13,539 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 22.07.2025 | 10:20:12,639 | 14 | 132,28 | |
| 14 | 132,28 | |||
| 14 | 132,28 | |||
| 22.07.2025 | 10:18:56,053 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 10:18:33,318 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 22.07.2025 | 10:18:04,415 | 16 | 132,30 | |
| 16 | 132,30 | |||
| 16 | 132,30 | |||
| 22.07.2025 | 10:16:51,131 | 10 | 132,28 | |
| 10 | 132,28 | |||
| 10 | 132,28 | |||
| 22.07.2025 | 10:15:46,936 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 22.07.2025 | 10:15:43,002 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 22.07.2025 | 10:15:32,145 | 80 | 132,28 | |
| 80 | 132,28 | |||
| 80 | 132,28 | |||
| 22.07.2025 | 10:12:16,220 | 235 | 132,28 | |
| 235 | 132,28 | |||
| 235 | 132,28 | |||
| 22.07.2025 | 10:10:22,241 | 27 | 132,28 | |
| 27 | 132,28 | |||
| 27 | 132,28 | |||
| 22.07.2025 | 10:09:17,991 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 10:09:16,959 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 10:08:32,991 | 8 | 132,26 | |
| 8 | 132,26 | |||
| 8 | 132,26 | |||
| 22.07.2025 | 10:08:22,506 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 10:07:50,988 | 76 | 132,26 | |
| 76 | 132,26 | |||
| 76 | 132,26 | |||
| 22.07.2025 | 10:07:04,734 | 100 | 132,26 | |
| 100 | 132,26 | |||
| 100 | 132,26 | |||
| 22.07.2025 | 10:05:40,522 | 2 300 | 132,26 | |
| 2 300 | 132,26 | |||
| 2 300 | 132,26 | |||
| 22.07.2025 | 10:05:08,422 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:04:46,481 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 22.07.2025 | 10:03:24,270 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 22.07.2025 | 10:02:48,434 | 10 | 132,22 | |
| 10 | 132,22 | |||
| 10 | 132,22 | |||
| 22.07.2025 | 10:02:00,425 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:01:51,535 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 22.07.2025 | 10:01:24,151 | 35 | 132,20 | |
| 35 | 132,20 | |||
| 35 | 132,20 | |||
| 22.07.2025 | 10:01:01,040 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 22.07.2025 | 10:00:21,982 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 10:00:21,693 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 22.07.2025 | 10:00:20,455 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 22.07.2025 | 10:00:17,920 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:00:16,788 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 22.07.2025 | 10:00:13,902 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:00:13,820 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:00:13,503 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 22.07.2025 | 10:00:13,449 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 22.07.2025 | 10:00:07,633 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 10:00:02,557 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 22.07.2025 | 09:58:11,827 | 244 | 132,20 | |
| 244 | 132,20 | |||
| 244 | 132,20 | |||
| 22.07.2025 | 09:57:07,755 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 22.07.2025 | 09:56:56,379 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 22.07.2025 | 09:56:21,477 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 22.07.2025 | 09:56:19,747 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 22.07.2025 | 09:56:09,053 | 40 | 132,22 | |
| 40 | 132,22 | |||
| 40 | 132,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:21:38
Letzte Aktualisierung:
22.07.2025 @ 19:21:38