PayPal Holdings Inc.

367

289

58.70

Date Time Volume Order Volume Price
04/11/2025 12:01:31.256 34   58.70
      34 58.70
      34 58.70
04/11/2025 12:00:42.058 50   58.70
      50 58.70
      50 58.70
04/11/2025 11:54:42.107 40   58.62
      40 58.62
      40 58.62
04/11/2025 11:53:30.554 50   58.63
      50 58.63
      50 58.63
04/11/2025 11:53:14.873 250   58.57
      250 58.57
      250 58.57
04/11/2025 11:52:57.382 35   58.57
      35 58.57
      35 58.57
04/11/2025 11:51:31.106 15   58.62
      15 58.62
      15 58.62
04/11/2025 11:50:53.236 10   58.53
      10 58.53
      10 58.53
04/11/2025 11:49:25.684 3 207   58.55
      3 207 58.55
      3 207 58.55
04/11/2025 11:49:24.040 3   58.55
      3 58.55
      3 58.55
04/11/2025 11:49:08.170 250   58.54
      250 58.54
      250 58.54
04/11/2025 11:48:18.931 250   58.54
      250 58.54
      250 58.54
04/11/2025 11:48:02.344 250   58.55
      250 58.55
      250 58.55
04/11/2025 11:48:01.963 250   58.55
      250 58.55
      250 58.55
04/11/2025 11:47:52.068 250   58.55
      250 58.55
      250 58.55
04/11/2025 11:47:49.787 3   58.54
      3 58.54
      3 58.54
04/11/2025 11:47:19.469 150   58.55
      150 58.55
      150 58.55
04/11/2025 11:45:47.098 250   58.54
      250 58.54
      250 58.54
04/11/2025 11:45:11.103 250   58.55
      250 58.55
      250 58.55
04/11/2025 11:42:56.316 68   58.54
      68 58.54
      68 58.54
04/11/2025 11:42:44.834 7   58.54
      7 58.54
      7 58.54
04/11/2025 11:41:13.494 16   58.50
      16 58.50
      16 58.50
04/11/2025 11:39:03.597 150   58.50
      150 58.50
      150 58.50
04/11/2025 11:36:16.598 80   58.53
      80 58.53
      80 58.53
04/11/2025 11:34:48.325 69   58.42
      69 58.42
      69 58.42
04/11/2025 11:34:39.820 100   58.33
      100 58.33
      100 58.33
04/11/2025 11:34:32.254 3   58.33
      3 58.33
      3 58.33
04/11/2025 11:33:15.253 250   58.35
      250 58.35
      250 58.35
04/11/2025 11:33:08.004 250   58.35
      250 58.35
      250 58.35
04/11/2025 11:31:36.666 185   58.38
      185 58.38
      185 58.38
04/11/2025 11:31:05.969 250   58.39
      250 58.39
      250 58.39
04/11/2025 11:28:40.465 2   58.36
      2 58.36
      2 58.36
04/11/2025 11:28:14.518 50   58.44
      50 58.44
      50 58.44
04/11/2025 11:28:03.910 44   58.36
      44 58.36
      44 58.36
04/11/2025 11:27:23.374 250   58.39
      250 58.39
      250 58.39
04/11/2025 11:16:34.911 370   58.26
      250 58.26
      20 58.26
      370 58.26
      100 58.26
04/11/2025 11:15:55.416 92   58.31
      92 58.31
      92 58.31
04/11/2025 11:15:50.406 250   58.31
      250 58.31
      250 58.31
04/11/2025 11:12:41.449 10   58.31
      10 58.31
      10 58.31
04/11/2025 11:11:15.676 50   58.38
      50 58.38
      50 58.38
04/11/2025 11:09:45.561 50   58.41
      50 58.41
      50 58.41
04/11/2025 11:09:38.880 100   58.41
      100 58.41
      100 58.41
04/11/2025 11:09:00.475 40   58.33
      40 58.33
      40 58.33
04/11/2025 11:08:33.846 35   58.31
      35 58.31
      35 58.31
04/11/2025 11:07:36.838 45   58.26
      45 58.26
      45 58.26
04/11/2025 11:07:36.730 20   58.26
      20 58.26
      12 58.26
      8 58.26
04/11/2025 11:06:27.342 70   58.32
      70 58.32
      70 58.32
04/11/2025 11:02:30.631 200   58.33
      200 58.33
      200 58.33
04/11/2025 11:01:10.096 150   58.34
      150 58.34
      150 58.34
04/11/2025 11:00:53.473 250   58.34
      250 58.34
      250 58.34
04/11/2025 10:59:33.620 250   58.35
      250 58.35
      250 58.35
04/11/2025 10:58:03.949 30   58.35
      30 58.35
      30 58.35
04/11/2025 10:55:44.892 100   58.41
      100 58.41
      100 58.41
04/11/2025 10:55:38.211 50   58.36
      50 58.36
      50 58.36
04/11/2025 10:53:44.323 60   58.48
      60 58.48
      60 58.48
04/11/2025 10:52:39.405 68   58.35
      68 58.35
      68 58.35
04/11/2025 10:51:53.198 100   58.37
      100 58.37
      100 58.37
04/11/2025 10:51:43.088 50   58.35
      50 58.35
      50 58.35
04/11/2025 10:51:09.399 7   58.37
      7 58.37
      7 58.37
04/11/2025 10:50:49.951 18   58.37
      18 58.37
      18 58.37
04/11/2025 10:47:35.412 4   58.47
      4 58.47
      4 58.47
04/11/2025 10:47:35.220 29   58.46
      29 58.46
      29 58.46
04/11/2025 10:46:05.530 4   58.34
      4 58.34
      4 58.34
04/11/2025 10:45:29.633 4   58.36
      4 58.36
      4 58.36
04/11/2025 10:43:46.962 6   58.33
      6 58.33
      6 58.33
04/11/2025 10:42:29.552 14   58.31
      14 58.31
      14 58.31
04/11/2025 10:40:54.221 31   58.31
      31 58.31
      31 58.31
04/11/2025 10:38:38.035 20   58.31
      20 58.31
      20 58.31
04/11/2025 10:38:34.173 25   58.31
      25 58.31
      25 58.31
04/11/2025 10:38:11.732 1   58.38
      1 58.38
      1 58.38
04/11/2025 10:36:21.833 15   58.31
      15 58.31
      15 58.31
04/11/2025 10:35:48.284 19   58.34
      19 58.34
      19 58.34
04/11/2025 10:35:41.890 1   58.35
      1 58.35
      1 58.35
04/11/2025 10:35:34.246 10   58.37
      10 58.37
      10 58.37
04/11/2025 10:35:33.247 179   58.38
      179 58.38
      179 58.38
04/11/2025 10:35:17.906 25   58.44
      25 58.44
      25 58.44
04/11/2025 10:32:58.780 250   58.38
      250 58.38
      250 58.38
04/11/2025 10:32:58.500 7   58.38
      7 58.38
      7 58.38
04/11/2025 10:32:58.430 146   58.38
      146 58.38
      146 58.38
04/11/2025 10:32:57.752 250   58.38
      250 58.38
      250 58.38
04/11/2025 10:32:48.158 50   58.39
      50 58.39
      50 58.39
04/11/2025 10:32:18.357 1   58.39
      1 58.39
      1 58.39
04/11/2025 10:31:41.316 51   58.39
      51 58.39
      51 58.39
04/11/2025 10:29:12.407 250   58.38
      250 58.38
      250 58.38
04/11/2025 10:29:12.322 250   58.38
      250 58.38
      250 58.38
04/11/2025 10:29:04.904 60   58.39
      60 58.39
      60 58.39
04/11/2025 10:28:50.551 418   58.38
      418 58.38
      418 58.38
04/11/2025 10:27:39.670 1 000   58.37
      1 000 58.37
      1 000 58.37
04/11/2025 10:27:14.982 250   58.38
      250 58.38
      250 58.38
04/11/2025 10:27:14.715 10   58.39
      10 58.39
      10 58.39
04/11/2025 10:26:59.005 155   58.40
      155 58.40
      155 58.40
04/11/2025 10:26:58.168 18   58.39
      9 58.39
      9 58.39
      18 58.39
04/11/2025 10:25:27.877 30   58.50
      30 58.50
      30 58.50
04/11/2025 10:25:02.002 8   58.59
      8 58.59
      8 58.59
04/11/2025 10:23:07.220 13   58.58
      13 58.58
      13 58.58
04/11/2025 10:22:54.228 250   58.58
      250 58.58
      250 58.58
04/11/2025 10:22:38.219 250   58.50
      250 58.50
      250 58.50
04/11/2025 10:21:30.858 4   58.41
      4 58.41
      4 58.41
04/11/2025 10:21:26.458 4   58.41
      4 58.41
      4 58.41
04/11/2025 10:21:06.564 5   58.41
      5 58.41
      5 58.41
04/11/2025 10:20:44.233 146   58.41
      20 58.41
      126 58.41
      146 58.41
04/11/2025 10:20:17.373 25   58.47
      25 58.47
      25 58.47
04/11/2025 10:19:13.693 84   58.54
      84 58.54
      84 58.54
04/11/2025 10:18:46.753 100   58.57
      100 58.57
      100 58.57
04/11/2025 10:18:02.612 85   58.61
      85 58.61
      85 58.61
04/11/2025 10:13:12.797 1 207   58.67
      1 207 58.67
      1 207 58.67
04/11/2025 10:12:32.068 250   58.67
      250 58.67
      250 58.67
04/11/2025 10:12:23.558 250   58.63
      250 58.63
      250 58.63
04/11/2025 10:10:04.131 186   58.58
      186 58.58
      186 58.58
04/11/2025 10:09:44.608 20   58.58
      20 58.58
      20 58.58
04/11/2025 10:08:49.825 8   58.58
      8 58.58
      8 58.58
04/11/2025 10:08:30.901 25   58.58
      25 58.58
      25 58.58
04/11/2025 10:07:35.215 18   58.64
      18 58.64
      18 58.64
04/11/2025 10:06:49.181 200   58.61
      200 58.61
      200 58.61
04/11/2025 10:05:55.586 1   58.67
      1 58.67
      1 58.67
04/11/2025 10:05:06.392 70   58.61
      70 58.61
      70 58.61
04/11/2025 10:03:34.245 12   58.57
      12 58.57
      12 58.57
04/11/2025 10:02:35.661 200   58.63
      200 58.63
      4 58.63
      196 58.63
04/11/2025 09:59:01.586 1   58.49
      1 58.49
      1 58.49
04/11/2025 09:58:25.473 58   58.49
      58 58.49
      58 58.49
04/11/2025 09:56:29.601 8   58.49
      8 58.49
      8 58.49
04/11/2025 09:56:21.820 54   58.49
      54 58.49
      54 58.49
04/11/2025 09:55:47.007 50   58.41
      50 58.41
      50 58.41
04/11/2025 09:55:03.377 60   58.49
      60 58.49
      60 58.49
04/11/2025 09:52:48.809 124   58.49
      124 58.49
      124 58.49
04/11/2025 09:51:16.973 10   58.41
      10 58.41
      10 58.41
04/11/2025 09:50:50.461 10   58.41
      10 58.41
      10 58.41
04/11/2025 09:50:05.018 10   58.41
      10 58.41
      10 58.41
04/11/2025 09:49:25.463 100   58.50
      100 58.50
      100 58.50
04/11/2025 09:47:34.572 100   58.50
      100 58.50
      100 58.50
04/11/2025 09:46:03.037 3   58.41
      3 58.41
      3 58.41
04/11/2025 09:45:58.638 55   58.50
      55 58.50
      55 58.50
04/11/2025 09:45:49.860 1   58.50
      1 58.50
      1 58.50
04/11/2025 09:44:25.378 250   58.50
      250 58.50
      250 58.50
04/11/2025 09:42:51.334 51   58.50
      51 58.50
      51 58.50
04/11/2025 09:39:15.176 68   58.50
      68 58.50
      68 58.50
04/11/2025 09:37:24.536 10   58.50
      10 58.50
      10 58.50
04/11/2025 09:36:55.433 85   58.50
      85 58.50
      85 58.50
04/11/2025 09:36:22.822 30   58.41
      30 58.41
      30 58.41
04/11/2025 09:35:26.690 29   58.41
      29 58.41
      29 58.41
04/11/2025 09:35:26.084 250   58.41
      250 58.41
      250 58.41
04/11/2025 09:35:23.004 50   58.55
      50 58.55
      50 58.55
04/11/2025 09:34:35.920 250   58.51
      14 58.51
      236 58.51
      250 58.51
04/11/2025 09:34:06.247 24   58.41
      24 58.41
      24 58.41
04/11/2025 09:31:44.783 1   58.41
      1 58.41
      1 58.41
04/11/2025 09:29:47.269 250   58.51
      250 58.51
      250 58.51
04/11/2025 09:29:46.667 63   58.51
      63 58.51
      63 58.51
04/11/2025 09:29:46.064 70   58.51
      70 58.51
      70 58.51
04/11/2025 09:29:11.812 1   58.59
      1 58.59
      1 58.59
04/11/2025 09:27:51.100 29   58.41
      29 58.41
      29 58.41
04/11/2025 09:26:56.181 10   58.41
      10 58.41
      10 58.41
04/11/2025 09:26:07.647 1   58.53
      1 58.53
      1 58.53
04/11/2025 09:24:45.767 100   58.39
      100 58.39
      100 58.39
04/11/2025 09:24:41.559 50   58.48
      50 58.48
      50 58.48
04/11/2025 09:24:18.888 60   58.54
      60 58.54
      60 58.54
04/11/2025 09:24:18.097 200   58.50
      131 58.50
      200 58.50
      69 58.50
04/11/2025 09:23:45.646 100   58.39
      100 58.39
      100 58.39
04/11/2025 09:23:31.396 5   58.39
      5 58.39
      5 58.39
04/11/2025 09:23:10.383 69   58.49
      69 58.49
      69 58.49
04/11/2025 09:22:54.041 15   58.49
      15 58.49
      15 58.49
04/11/2025 09:21:49.897 59   58.39
      59 58.39
      59 58.39
04/11/2025 09:21:08.352 30   58.39
      30 58.39
      30 58.39
04/11/2025 09:20:51.532 35   58.39
      35 58.39
      35 58.39
04/11/2025 09:20:02.483 50   58.45
      50 58.45
      50 58.45
04/11/2025 09:19:03.271 1   58.60
      1 58.60
      1 58.60
04/11/2025 09:17:45.316 10   58.39
      10 58.39
      10 58.39
04/11/2025 09:16:28.704 60   58.39
      10 58.39
      60 58.39
      50 58.39
04/11/2025 09:14:51.657 10   58.44
      10 58.44
      10 58.44
04/11/2025 09:14:01.697 181   58.44
      81 58.44
      181 58.44
      100 58.44
04/11/2025 09:12:50.194 250   58.44
      250 58.44
      250 58.44
04/11/2025 09:12:48.199 4   58.61
      4 58.61
      4 58.61
04/11/2025 09:12:07.842 34   58.61
      34 58.61
      34 58.61
04/11/2025 09:11:41.763 7   58.61
      7 58.61
      7 58.61
04/11/2025 09:11:20.979 470   58.50
      400 58.50
      70 58.50
      470 58.50
04/11/2025 09:11:15.936 250   58.51
      250 58.51
      250 58.51
04/11/2025 09:11:15.254 103   58.51
      103 58.51
      103 58.51
04/11/2025 09:11:14.782 100   58.60
      1 58.60
      25 58.60
      74 58.60
      100 58.60
04/11/2025 09:10:09.787 250   58.51
      250 58.51
      250 58.51
04/11/2025 09:10:09.355 123   58.51
      100 58.51
      103 58.51
      23 58.51
      20 58.51
04/11/2025 09:06:11.535 250   58.51
      250 58.51
      250 58.51
04/11/2025 09:04:59.085 2   58.67
      2 58.67
      2 58.67
04/11/2025 09:03:04.169 57   58.51
      57 58.51
      57 58.51
04/11/2025 09:02:57.491 50   58.51
      50 58.51
      50 58.51
04/11/2025 09:00:01.383 250   58.59
      250 58.59
      250 58.59
04/11/2025 08:58:34.149 150   58.60
      150 58.60
      150 58.60
04/11/2025 08:58:02.122 250   58.60
      250 58.60
      250 58.60
04/11/2025 08:57:01.912 20   58.51
      20 58.51
      20 58.51
04/11/2025 08:56:46.602 5   58.59
      5 58.59
      5 58.59
04/11/2025 08:56:04.216 150   58.60
      150 58.60
      150 58.60
04/11/2025 08:55:50.306 250   58.57
      250 58.57
      250 58.57
04/11/2025 08:55:22.104 18   58.57
      18 58.57
      18 58.57
04/11/2025 08:55:20.935 9   58.45
      9 58.45
      9 58.45
04/11/2025 08:53:23.781 5   58.58
      5 58.58
      5 58.58
04/11/2025 08:51:11.501 6   58.45
      6 58.45
      6 58.45
04/11/2025 08:50:46.620 25   58.54
      25 58.54
      25 58.54
04/11/2025 08:50:43.121 200   58.45
      200 58.45
      200 58.45
04/11/2025 08:49:48.440 1   58.54
      1 58.54
      1 58.54
04/11/2025 08:49:26.877 22   58.54
      22 58.54
      22 58.54
04/11/2025 08:49:17.346 395   58.45
      25 58.45
      300 58.45
      360 58.45
      10 58.45
      70 58.45
      25 58.45
04/11/2025 08:49:13.747 1 050   58.50
      32 58.50
      68 58.50
      100 58.50
      100 58.50
      10 58.50
      50 58.50
      1 050 58.50
      500 58.50
      120 58.50
      20 58.50
      50 58.50
04/11/2025 08:48:30.375 250   58.51
      250 58.51
      250 58.51
04/11/2025 08:48:30.301 250   58.51
      250 58.51
      250 58.51
04/11/2025 08:48:21.789 90   58.56
      30 58.56
      30 58.56
      90 58.56
      30 58.56
04/11/2025 08:48:10.071 20   58.58
      20 58.58
      20 58.58
04/11/2025 08:48:03.994 235   58.59
      235 58.59
      235 58.59
04/11/2025 08:47:49.824 4   58.58
      4 58.58
      4 58.58
04/11/2025 08:46:47.322 400   58.60
      30 58.60
      370 58.60
      400 58.60
04/11/2025 08:46:36.415 250   58.61
      250 58.61
      250 58.61
04/11/2025 08:43:48.734 34   58.69
      34 58.69
      34 58.69
04/11/2025 08:40:05.620 9   58.65
      9 58.65
      9 58.65
04/11/2025 08:39:54.091 250   58.66
      250 58.66
      250 58.66
04/11/2025 08:39:53.465 96   58.66
      96 58.66
      96 58.66
04/11/2025 08:37:50.675 20   58.78
      20 58.78
      20 58.78
04/11/2025 08:37:01.373 14   58.66
      14 58.66
      14 58.66
04/11/2025 08:35:54.967 101   58.64
      101 58.64
      101 58.64
04/11/2025 08:35:50.156 5   58.77
      5 58.77
      5 58.77
04/11/2025 08:35:34.694 52   58.62
      52 58.62
      52 58.62
04/11/2025 08:34:32.209 20   58.73
      20 58.73
      20 58.73
04/11/2025 08:32:01.288 99   58.61
      99 58.61
      99 58.61
04/11/2025 08:31:39.545 40   58.61
      40 58.61
      40 58.61
04/11/2025 08:31:14.908 17   58.61
      17 58.61
      17 58.61
04/11/2025 08:30:23.250 1   58.61
      1 58.61
      1 58.61
04/11/2025 08:29:25.963 72   58.62
      72 58.62
      72 58.62
04/11/2025 08:24:03.352 17   58.73
      17 58.73
      17 58.73
04/11/2025 08:22:57.837 1   58.74
      1 58.74
      1 58.74
04/11/2025 08:22:50.030 20   58.74
      20 58.74
      20 58.74
04/11/2025 08:22:01.119 250   58.72
      250 58.72
      250 58.72
04/11/2025 08:20:23.483 83   58.71
      83 58.71
      83 58.71
04/11/2025 08:20:14.372 250   58.69
      250 58.69
      250 58.69
04/11/2025 08:18:36.966 1 280   58.58
      1 280 58.58
      1 280 58.58
04/11/2025 08:18:35.238 80   58.58
      80 58.58
      80 58.58
04/11/2025 08:17:34.937 200   58.51
      200 58.51
      200 58.51
04/11/2025 08:17:30.713 3   58.51
      3 58.51
      3 58.51
04/11/2025 08:17:30.109 17   58.51
      17 58.51
      17 58.51
04/11/2025 08:17:19.376 17   58.51
      17 58.51
      17 58.51
04/11/2025 08:16:53.700 50   58.51
      50 58.51
      50 58.51
04/11/2025 08:15:20.076 250   58.51
      250 58.51
      250 58.51
04/11/2025 08:14:19.413 100   58.61
      100 58.61
      100 58.61
04/11/2025 08:13:43.540 50   58.51
      50 58.51
      50 58.51
04/11/2025 08:13:38.855 100   58.58
      100 58.58
      100 58.58
04/11/2025 08:13:04.637 3   58.51
      3 58.51
      3 58.51
04/11/2025 08:13:03.930 3   58.51
      3 58.51
      3 58.51
04/11/2025 08:13:02.029 20   58.51
      20 58.51
      20 58.51
04/11/2025 08:12:55.175 11   58.51
      11 58.51
      11 58.51
04/11/2025 08:12:39.297 20   58.59
      20 58.59
      20 58.59
04/11/2025 08:12:23.607 234   58.56
      234 58.56
      234 58.56
04/11/2025 08:12:22.906 79   58.56
      79 58.56
      79 58.56
04/11/2025 08:11:13.680 250   58.63
      250 58.63
      250 58.63
04/11/2025 08:10:36.437 10   58.63
      10 58.63
      10 58.63
04/11/2025 08:09:03.715 3   58.52
      3 58.52
      3 58.52
04/11/2025 08:08:36.439 15   58.54
      1 58.54
      14 58.54
      15 58.54
04/11/2025 08:06:30.499 250   58.66
      250 58.66
      250 58.66
04/11/2025 08:06:07.916 25   58.52
      25 58.52
      25 58.52
04/11/2025 08:03:14.691 5   58.54
      5 58.54
      5 58.54
04/11/2025 08:02:36.528 15   58.68
      15 58.68
      15 58.68
04/11/2025 08:02:31.422 37   58.56
      37 58.56
      37 58.56
04/11/2025 08:01:41.674 208   58.61
      208 58.61
      208 58.61
04/11/2025 08:01:33.590 250   58.64
      250 58.64
      250 58.64
04/11/2025 08:00:18.322 1   58.54
      1 58.54
      1 58.54
04/11/2025 08:00:02.911 1   58.67
      1 58.67
      1 58.67
04/11/2025 07:56:48.238 170   58.68
      170 58.68
      170 58.68
04/11/2025 07:56:34.615 30   58.55
      30 58.55
      30 58.55
04/11/2025 07:55:40.557 9   58.57
      9 58.57
      9 58.57
04/11/2025 07:54:33.393 59   58.56
      59 58.56
      59 58.56
04/11/2025 07:54:32.891 26   58.56
      26 58.56
      26 58.56
04/11/2025 07:53:00.793 194   58.59
      194 58.59
      194 58.59
04/11/2025 07:52:59.592 10   58.68
      10 58.68
      10 58.68
04/11/2025 07:52:58.697 2   58.59
      2 58.59
      2 58.59
04/11/2025 07:51:03.462 200   58.57
      125 58.57
      75 58.57
      200 58.57
04/11/2025 07:46:33.545 7   58.54
      7 58.54
      7 58.54
04/11/2025 07:44:26.985 52   58.53
      52 58.53
      52 58.53
04/11/2025 07:43:49.847 35   58.53
      35 58.53
      35 58.53
04/11/2025 07:40:34.007 160   58.51
      34 58.51
      50 58.51
      76 58.51
      160 58.51
04/11/2025 07:40:33.962 5   58.51
      5 58.51
      5 58.51
04/11/2025 07:40:13.951 25   58.61
      25 58.61
      25 58.61
04/11/2025 07:36:23.305 250   58.59
      50 58.59
      200 58.59
      250 58.59
04/11/2025 07:36:09.929 1   58.59
      1 58.59
      1 58.59
04/11/2025 07:35:16.218 80   58.61
      80 58.61
      80 58.61
04/11/2025 07:35:15.615 50   58.61
      50 58.61
      50 58.61
04/11/2025 07:35:14.911 226   58.61
      100 58.61
      126 58.61
      226 58.61
04/11/2025 07:35:14.304 9   58.61
      9 58.61
      9 58.61
04/11/2025 07:35:14.133 8   58.60
      8 58.60
      8 58.60
04/11/2025 07:35:13.866 185   58.68
      100 58.68
      170 58.68
      85 58.68
      15 58.68
04/11/2025 07:32:08.639 250   58.72
      250 58.72
      250 58.72
04/11/2025 07:32:08.159 14   58.75
      14 58.75
      14 58.75
04/11/2025 07:32:03.885 458   58.80
      6 58.80
      458 58.80
      42 58.80
      10 58.80
      400 58.80
04/11/2025 07:32:03.813 500   58.79
      70 58.79
      500 58.79
      30 58.79
      100 58.79
      6 58.79
      75 58.79
      15 58.79
      10 58.79
      8 58.79
      20 58.79
      50 58.79
      50 58.79
      30 58.79
      36 58.79
04/11/2025 07:31:54.095 252   58.78
      20 58.78
      50 58.78
      1 58.78
      250 58.78
      40 58.78
      20 58.78
      1 58.78
      42 58.78
      40 58.78
      40 58.78
04/11/2025 07:30:03.985 351   58.75
      50 58.75
      250 58.75
      51 58.75
      199 58.75
      35 58.75
      100 58.75
      17 58.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)