Nvidia Corp.

2994

1833

153.82

       

Date Time Volume Order Volume Price
28/08/2025 10:33:24.907 1 200   153.82
      500 153.82
      1 200 153.82
      700 153.82
28/08/2025 10:33:24.838 500   153.84
      500 153.84
      500 153.84
28/08/2025 10:33:23.687 500   153.86
      500 153.86
      500 153.86
28/08/2025 10:33:16.846 10   153.84
      10 153.84
      10 153.84
28/08/2025 10:33:11.727 1   153.86
      1 153.86
      1 153.86
28/08/2025 10:33:07.788 500   153.90
      10 153.90
      490 153.90
      500 153.90
28/08/2025 10:32:43.453 300   153.90
      300 153.90
      300 153.90
28/08/2025 10:32:33.694 700   153.86
      700 153.86
      700 153.86
28/08/2025 10:32:21.027 226   153.90
      5 153.90
      221 153.90
      226 153.90
28/08/2025 10:32:10.070 10   153.96
      10 153.96
      10 153.96
28/08/2025 10:32:06.042 230   153.94
      230 153.94
      230 153.94
28/08/2025 10:31:51.368 9   154.00
      9 154.00
      9 154.00
28/08/2025 10:31:50.738 500   154.00
      500 154.00
      500 154.00
28/08/2025 10:31:36.189 700   154.00
      700 154.00
      700 154.00
28/08/2025 10:31:34.900 193   154.02
      125 154.02
      58 154.02
      10 154.02
      193 154.02
28/08/2025 10:31:20.325 300   153.98
      300 153.98
      300 153.98
28/08/2025 10:31:08.478 79   153.90
      79 153.90
      71 153.90
      8 153.90
28/08/2025 10:30:48.299 700   153.90
      700 153.90
      700 153.90
28/08/2025 10:30:44.861 1   153.90
      1 153.90
      1 153.90
28/08/2025 10:30:20.414 18   153.86
      18 153.86
      18 153.86
28/08/2025 10:29:36.773 40   153.86
      40 153.86
      40 153.86
28/08/2025 10:29:22.637 9   153.88
      9 153.88
      9 153.88
28/08/2025 10:29:17.091 33   153.88
      33 153.88
      33 153.88
28/08/2025 10:29:12.470 10   153.90
      10 153.90
      10 153.90
28/08/2025 10:29:11.661 100   153.82
      100 153.82
      100 153.82
28/08/2025 10:29:07.111 9   153.88
      9 153.88
      9 153.88
28/08/2025 10:29:06.946 300   153.82
      299 153.82
      1 153.82
      300 153.82
28/08/2025 10:28:53.790 700   153.82
      700 153.82
      700 153.82
28/08/2025 10:28:45.010 35   153.90
      35 153.90
      35 153.90
28/08/2025 10:28:27.758 28   153.92
      28 153.92
      28 153.92
28/08/2025 10:28:26.357 4   153.88
      4 153.88
      4 153.88
28/08/2025 10:28:24.444 2   153.86
      2 153.86
      2 153.86
28/08/2025 10:28:16.738 4   153.86
      4 153.86
      4 153.86
28/08/2025 10:28:16.369 30   153.94
      30 153.94
      30 153.94
28/08/2025 10:28:06.814 300   153.84
      300 153.84
      300 153.84
28/08/2025 10:28:06.675 700   153.84
      700 153.84
      700 153.84
28/08/2025 10:28:03.410 20   153.92
      20 153.92
      20 153.92
28/08/2025 10:28:02.857 1   153.92
      1 153.92
      1 153.92
28/08/2025 10:28:02.559 50   153.92
      50 153.92
      50 153.92
28/08/2025 10:27:56.508 2   153.92
      2 153.92
      2 153.92
28/08/2025 10:27:54.066 6   153.94
      6 153.94
      6 153.94
28/08/2025 10:27:45.661 26   153.92
      26 153.92
      26 153.92
28/08/2025 10:27:39.733 15   154.00
      15 154.00
      15 154.00
28/08/2025 10:27:39.201 64   154.00
      64 154.00
      64 154.00
28/08/2025 10:27:28.417 129   153.98
      129 153.98
      129 153.98
28/08/2025 10:27:12.908 4   154.00
      4 154.00
      4 154.00
28/08/2025 10:27:10.787 8   153.98
      8 153.98
      8 153.98
28/08/2025 10:27:07.316 25   153.96
      25 153.96
      25 153.96
28/08/2025 10:26:59.301 32   154.04
      32 154.04
      32 154.04
28/08/2025 10:26:59.122 60   154.04
      60 154.04
      60 154.04
28/08/2025 10:26:58.057 30   154.04
      30 154.04
      30 154.04
28/08/2025 10:26:46.076 20   154.02
      20 154.02
      20 154.02
28/08/2025 10:26:41.915 4   154.00
      4 154.00
      4 154.00
28/08/2025 10:26:34.071 5   154.08
      5 154.08
      5 154.08
28/08/2025 10:26:33.759 9   154.08
      9 154.08
      9 154.08
28/08/2025 10:26:28.271 3   154.08
      3 154.08
      3 154.08
28/08/2025 10:26:23.181 50   153.98
      50 153.98
      50 153.98
28/08/2025 10:26:14.965 2   154.16
      2 154.16
      2 154.16
28/08/2025 10:26:11.367 35   154.06
      35 154.06
      35 154.06
28/08/2025 10:26:08.983 34   154.18
      34 154.18
      34 154.18
28/08/2025 10:26:07.873 50   154.18
      50 154.18
      50 154.18
28/08/2025 10:25:32.110 80   154.04
      80 154.04
      80 154.04
28/08/2025 10:25:29.597 68   154.02
      68 154.02
      68 154.02
28/08/2025 10:25:27.166 15   153.98
      15 153.98
      10 153.98
      5 153.98
28/08/2025 10:25:15.531 300   154.04
      300 154.04
      300 154.04
28/08/2025 10:25:15.029 300   154.04
      300 154.04
      300 154.04
28/08/2025 10:25:08.787 150   154.00
      150 154.00
      150 154.00
28/08/2025 10:24:58.522 47   153.94
      47 153.94
      7 153.94
      20 153.94
      14 153.94
      6 153.94
28/08/2025 10:24:47.321 129   154.18
      129 154.18
      129 154.18
28/08/2025 10:24:42.307 20   154.14
      20 154.14
      20 154.14
28/08/2025 10:24:20.003 196   154.20
      196 154.20
      146 154.20
      50 154.20
28/08/2025 10:24:19.801 10   154.20
      10 154.20
      10 154.20
28/08/2025 10:24:13.262 1   154.14
      1 154.14
      1 154.14
28/08/2025 10:24:12.258 300   154.16
      300 154.16
      300 154.16
28/08/2025 10:24:09.870 35   154.10
      35 154.10
      35 154.10
28/08/2025 10:24:03.420 2   154.14
      2 154.14
      2 154.14
28/08/2025 10:24:01.643 50   154.16
      50 154.16
      50 154.16
28/08/2025 10:23:59.170 7   154.14
      7 154.14
      7 154.14
28/08/2025 10:23:56.345 15   154.10
      15 154.10
      15 154.10
28/08/2025 10:23:43.785 315   154.00
      240 154.00
      315 154.00
      75 154.00
28/08/2025 10:23:35.848 1   154.06
      1 154.06
      1 154.06
28/08/2025 10:23:32.741 30   154.06
      30 154.06
      30 154.06
28/08/2025 10:23:30.518 1   153.98
      1 153.98
      1 153.98
28/08/2025 10:23:20.945 40   154.02
      5 154.02
      40 154.02
      35 154.02
28/08/2025 10:23:19.303 150   153.96
      150 153.96
      150 153.96
28/08/2025 10:23:08.479 3   153.92
      3 153.92
      3 153.92
28/08/2025 10:23:01.619 25   153.94
      25 153.94
      25 153.94
28/08/2025 10:22:53.010 25   154.00
      25 154.00
      25 154.00
28/08/2025 10:22:52.913 13   154.04
      4 154.04
      5 154.04
      4 154.04
      13 154.04
28/08/2025 10:22:51.667 20   153.98
      20 153.98
      20 153.98
28/08/2025 10:22:51.137 14   153.98
      14 153.98
      14 153.98
28/08/2025 10:22:41.210 2   153.98
      2 153.98
      2 153.98
28/08/2025 10:22:36.956 30   153.96
      30 153.96
      30 153.96
28/08/2025 10:22:35.913 287   153.96
      287 153.96
      287 153.96
28/08/2025 10:22:34.573 700   153.96
      348 153.96
      700 153.96
      332 153.96
      17 153.96
      3 153.96
28/08/2025 10:22:22.325 700   153.96
      700 153.96
      700 153.96
28/08/2025 10:22:20.548 13   153.98
      13 153.98
      13 153.98
28/08/2025 10:22:18.914 100   153.98
      100 153.98
      100 153.98
28/08/2025 10:22:15.997 8   153.98
      8 153.98
      8 153.98
28/08/2025 10:22:15.347 13   153.98
      13 153.98
      13 153.98
28/08/2025 10:22:09.975 2   153.98
      2 153.98
      2 153.98
28/08/2025 10:22:08.492 14   153.98
      14 153.98
      14 153.98
28/08/2025 10:21:48.849 7   153.96
      7 153.96
      7 153.96
28/08/2025 10:21:36.279 13   153.96
      13 153.96
      13 153.96
28/08/2025 10:21:36.182 220   153.96
      220 153.96
      220 153.96
28/08/2025 10:21:23.915 33   153.92
      33 153.92
      33 153.92
28/08/2025 10:21:09.475 325   153.92
      325 153.92
      325 153.92
28/08/2025 10:20:44.014 30   153.80
      30 153.80
      30 153.80
28/08/2025 10:20:30.805 145   153.86
      145 153.86
      145 153.86
28/08/2025 10:20:30.697 65   153.86
      65 153.86
      65 153.86
28/08/2025 10:20:28.102 2   153.78
      2 153.78
      2 153.78
28/08/2025 10:20:26.434 50   153.84
      50 153.84
      50 153.84
28/08/2025 10:20:12.902 7   153.88
      7 153.88
      7 153.88
28/08/2025 10:20:10.985 10   153.92
      10 153.92
      10 153.92
28/08/2025 10:20:07.407 64   153.90
      64 153.90
      64 153.90
28/08/2025 10:20:03.020 255   153.90
      255 153.90
      255 153.90
28/08/2025 10:19:59.712 3   153.90
      3 153.90
      3 153.90
28/08/2025 10:19:49.824 690   153.86
      690 153.86
      690 153.86
28/08/2025 10:19:44.798 700   153.86
      700 153.86
      700 153.86
28/08/2025 10:19:43.870 22   153.86
      22 153.86
      22 153.86
28/08/2025 10:19:32.227 10   153.90
      10 153.90
      10 153.90
28/08/2025 10:19:31.477 36   153.90
      14 153.90
      22 153.90
      23 153.90
      13 153.90
28/08/2025 10:19:31.408 10   153.90
      10 153.90
      10 153.90
28/08/2025 10:19:29.706 22   153.74
      22 153.74
      22 153.74
28/08/2025 10:19:18.566 450   153.82
      450 153.82
      450 153.82
28/08/2025 10:19:06.840 300   153.72
      300 153.72
      300 153.72
28/08/2025 10:18:54.776 700   153.70
      700 153.70
      700 153.70
28/08/2025 10:18:53.442 7   153.60
      7 153.60
      7 153.60
28/08/2025 10:18:39.327 30   153.66
      30 153.66
      30 153.66
28/08/2025 10:18:31.810 10   153.66
      10 153.66
      10 153.66
28/08/2025 10:18:24.376 33   153.68
      33 153.68
      33 153.68
28/08/2025 10:18:21.533 26   153.60
      26 153.60
      26 153.60
28/08/2025 10:18:19.180 50   153.68
      50 153.68
      50 153.68
28/08/2025 10:18:16.201 1   153.66
      1 153.66
      1 153.66
28/08/2025 10:18:10.211 35   153.62
      35 153.62
      35 153.62
28/08/2025 10:18:05.470 175   153.70
      175 153.70
      175 153.70
28/08/2025 10:18:02.183 5   153.70
      5 153.70
      5 153.70
28/08/2025 10:17:52.275 200   153.70
      200 153.70
      200 153.70
28/08/2025 10:17:48.904 500   153.72
      500 153.72
      500 153.72
28/08/2025 10:17:45.516 20   153.72
      20 153.72
      20 153.72
28/08/2025 10:17:43.403 30   153.60
      30 153.60
      30 153.60
28/08/2025 10:17:39.799 20   153.70
      20 153.70
      20 153.70
28/08/2025 10:17:38.802 40   153.62
      40 153.62
      40 153.62
28/08/2025 10:17:30.530 5   153.64
      5 153.64
      5 153.64
28/08/2025 10:17:17.907 500   153.54
      500 153.54
      500 153.54
28/08/2025 10:16:54.584 65   153.48
      65 153.48
      65 153.48
28/08/2025 10:16:43.544 40   153.44
      40 153.44
      40 153.44
28/08/2025 10:16:40.408 1   153.44
      1 153.44
      1 153.44
28/08/2025 10:16:38.696 10   153.44
      10 153.44
      10 153.44
28/08/2025 10:16:37.888 12   153.44
      12 153.44
      12 153.44
28/08/2025 10:16:25.530 1   153.46
      1 153.46
      1 153.46
28/08/2025 10:16:18.307 5   153.30
      5 153.30
      5 153.30
28/08/2025 10:16:06.032 300   153.30
      300 153.30
      300 153.30
28/08/2025 10:16:04.543 500   153.36
      500 153.36
      500 153.36
28/08/2025 10:15:57.771 500   153.34
      500 153.34
      500 153.34
28/08/2025 10:15:36.149 10   153.36
      10 153.36
      10 153.36
28/08/2025 10:15:34.071 7   153.36
      7 153.36
      7 153.36
28/08/2025 10:15:25.577 3   153.34
      3 153.34
      3 153.34
28/08/2025 10:15:22.088 100   153.34
      100 153.34
      100 153.34
28/08/2025 10:15:20.984 25   153.40
      25 153.40
      25 153.40
28/08/2025 10:15:18.338 1   153.40
      1 153.40
      1 153.40
28/08/2025 10:15:16.927 3   153.40
      3 153.40
      3 153.40
28/08/2025 10:15:04.713 33   153.42
      33 153.42
      33 153.42
28/08/2025 10:14:57.107 1   153.40
      1 153.40
      1 153.40
28/08/2025 10:14:37.283 1   153.34
      1 153.34
      1 153.34
28/08/2025 10:14:29.171 300   153.48
      300 153.48
      300 153.48
28/08/2025 10:14:24.986 27   153.50
      27 153.50
      27 153.50
28/08/2025 10:14:17.080 63   153.58
      63 153.58
      63 153.58
28/08/2025 10:14:10.149 10   153.58
      10 153.58
      10 153.58
28/08/2025 10:14:07.188 179   153.56
      179 153.56
      179 153.56
28/08/2025 10:14:05.394 100   153.56
      100 153.56
      100 153.56
28/08/2025 10:14:04.980 41   153.58
      41 153.58
      41 153.58
28/08/2025 10:14:02.523 125   153.60
      125 153.60
      125 153.60
28/08/2025 10:13:59.870 1   153.60
      1 153.60
      1 153.60
28/08/2025 10:13:29.216 200   153.56
      200 153.56
      200 153.56
28/08/2025 10:13:26.568 81   153.54
      81 153.54
      81 153.54
28/08/2025 10:13:13.815 30   153.56
      30 153.56
      30 153.56
28/08/2025 10:13:02.045 100   153.58
      100 153.58
      100 153.58
28/08/2025 10:13:01.854 30   153.58
      30 153.58
      30 153.58
28/08/2025 10:13:01.724 25   153.50
      25 153.50
      15 153.50
      10 153.50
28/08/2025 10:12:41.750 228   153.46
      228 153.46
      228 153.46
28/08/2025 10:12:33.042 100   153.44
      100 153.44
      100 153.44
28/08/2025 10:12:31.095 5   153.46
      5 153.46
      5 153.46
28/08/2025 10:12:30.527 47   153.46
      47 153.46
      47 153.46
28/08/2025 10:12:29.822 4   153.46
      4 153.46
      4 153.46
28/08/2025 10:12:29.496 291   153.40
      291 153.40
      291 153.40
28/08/2025 10:12:21.985 10   153.44
      10 153.44
      10 153.44
28/08/2025 10:12:21.889 45   153.44
      45 153.44
      45 153.44
28/08/2025 10:12:12.322 1   153.36
      1 153.36
      1 153.36
28/08/2025 10:12:11.616 1   153.32
      1 153.32
      1 153.32
28/08/2025 10:12:04.075 1   153.26
      1 153.26
      1 153.26
28/08/2025 10:11:45.810 31   153.30
      31 153.30
      31 153.30
28/08/2025 10:11:41.674 3   153.24
      3 153.24
      3 153.24
28/08/2025 10:11:39.647 391   153.34
      391 153.34
      391 153.34
28/08/2025 10:11:39.103 35   153.32
      25 153.32
      35 153.32
      10 153.32
28/08/2025 10:11:25.449 1   153.30
      1 153.30
      1 153.30
28/08/2025 10:11:24.423 5   153.30
      5 153.30
      5 153.30
28/08/2025 10:11:15.088 3   153.26
      3 153.26
      3 153.26
28/08/2025 10:11:08.548 4   153.18
      4 153.18
      4 153.18
28/08/2025 10:10:49.630 27   153.14
      27 153.14
      27 153.14
28/08/2025 10:10:42.825 75   153.20
      75 153.20
      75 153.20
28/08/2025 10:10:33.206 2   153.10
      2 153.10
      2 153.10
28/08/2025 10:10:27.188 500   153.10
      500 153.10
      500 153.10
28/08/2025 10:10:25.428 15   153.14
      15 153.14
      15 153.14
28/08/2025 10:10:23.598 1   153.14
      1 153.14
      1 153.14
28/08/2025 10:10:18.020 10   153.18
      10 153.18
      10 153.18
28/08/2025 10:10:17.583 300   153.06
      300 153.06
      300 153.06
28/08/2025 10:09:58.428 6   153.22
      6 153.22
      6 153.22
28/08/2025 10:09:58.305 1   153.22
      1 153.22
      1 153.22
28/08/2025 10:09:55.697 500   153.18
      500 153.18
      500 153.18
28/08/2025 10:09:52.584 66   153.18
      66 153.18
      66 153.18
28/08/2025 10:09:50.401 35   153.20
      35 153.20
      35 153.20
28/08/2025 10:09:23.813 3   153.10
      3 153.10
      3 153.10
28/08/2025 10:09:17.920 100   153.18
      100 153.18
      100 153.18
28/08/2025 10:09:17.689 10   153.18
      10 153.18
      10 153.18
28/08/2025 10:09:17.579 10   153.18
      10 153.18
      10 153.18
28/08/2025 10:09:12.535 10   153.20
      10 153.20
      10 153.20
28/08/2025 10:09:10.170 3   153.22
      3 153.22
      3 153.22
28/08/2025 10:09:04.478 17   153.22
      17 153.22
      17 153.22
28/08/2025 10:08:57.542 10   153.26
      10 153.26
      10 153.26
28/08/2025 10:08:57.084 150   153.26
      150 153.26
      150 153.26
28/08/2025 10:08:53.639 5   153.24
      5 153.24
      5 153.24
28/08/2025 10:08:50.191 500   153.24
      500 153.24
      500 153.24
28/08/2025 10:08:29.142 10   153.24
      10 153.24
      10 153.24
28/08/2025 10:08:27.940 1   153.24
      1 153.24
      1 153.24
28/08/2025 10:08:26.901 30   153.20
      30 153.20
      30 153.20
28/08/2025 10:08:26.579 26   153.22
      26 153.22
      26 153.22
28/08/2025 10:08:23.915 100   153.26
      100 153.26
      100 153.26
28/08/2025 10:08:18.135 35   153.26
      35 153.26
      35 153.26
28/08/2025 10:07:59.198 10   153.20
      10 153.20
      10 153.20
28/08/2025 10:07:59.072 50   153.20
      50 153.20
      50 153.20
28/08/2025 10:07:42.875 1   153.14
      1 153.14
      1 153.14
28/08/2025 10:07:37.297 2   153.04
      2 153.04
      2 153.04
28/08/2025 10:07:29.512 200   153.14
      200 153.14
      200 153.14
28/08/2025 10:07:29.424 500   153.14
      500 153.14
      500 153.14
28/08/2025 10:07:25.740 68   153.00
      68 153.00
      68 153.00
28/08/2025 10:07:25.202 6   153.06
      6 153.06
      6 153.06
28/08/2025 10:07:17.498 10   153.02
      10 153.02
      10 153.02
28/08/2025 10:07:09.464 5   152.94
      5 152.94
      5 152.94
28/08/2025 10:07:03.448 1   152.94
      1 152.94
      1 152.94
28/08/2025 10:06:56.193 20   152.94
      20 152.94
      20 152.94
28/08/2025 10:06:44.839 5   152.94
      5 152.94
      5 152.94
28/08/2025 10:06:42.216 100   152.92
      100 152.92
      100 152.92
28/08/2025 10:06:27.532 40   152.84
      40 152.84
      40 152.84
28/08/2025 10:06:19.841 75   152.84
      75 152.84
      58 152.84
      17 152.84
28/08/2025 10:06:17.808 50   152.88
      50 152.88
      50 152.88
28/08/2025 10:06:09.396 70   152.88
      70 152.88
      70 152.88
28/08/2025 10:06:08.025 20   152.88
      20 152.88
      20 152.88
28/08/2025 10:06:07.359 2   152.88
      2 152.88
      2 152.88
28/08/2025 10:06:05.252 30   152.88
      30 152.88
      30 152.88
28/08/2025 10:06:03.132 500   152.88
      500 152.88
      500 152.88
28/08/2025 10:06:01.945 4   152.90
      4 152.90
      4 152.90
28/08/2025 10:05:49.942 107   152.90
      107 152.90
      107 152.90
28/08/2025 10:05:36.900 100   152.84
      100 152.84
      100 152.84
28/08/2025 10:05:32.393 50   152.88
      50 152.88
      50 152.88
28/08/2025 10:05:23.306 33   152.86
      33 152.86
      33 152.86
28/08/2025 10:05:19.534 30   152.84
      30 152.84
      30 152.84
28/08/2025 10:05:18.125 35   152.86
      35 152.86
      35 152.86
28/08/2025 10:05:08.795 1   152.84
      1 152.84
      1 152.84
28/08/2025 10:05:01.846 50   152.88
      50 152.88
      50 152.88
28/08/2025 10:04:52.218 40   152.82
      40 152.82
      40 152.82
28/08/2025 10:04:42.533 50   152.92
      50 152.92
      50 152.92
28/08/2025 10:04:41.210 10   152.94
      10 152.94
      10 152.94
28/08/2025 10:04:28.966 66   153.00
      66 153.00
      66 153.00
28/08/2025 10:04:28.442 3   153.00
      3 153.00
      3 153.00
28/08/2025 10:04:27.704 2   153.00
      2 153.00
      2 153.00
28/08/2025 10:04:26.185 130   153.00
      130 153.00
      130 153.00
28/08/2025 10:04:21.248 10   153.04
      10 153.04
      10 153.04
28/08/2025 10:04:12.707 100   153.12
      100 153.12
      100 153.12
28/08/2025 10:04:07.327 3   153.06
      3 153.06
      3 153.06
28/08/2025 10:03:56.338 20   153.12
      20 153.12
      20 153.12
28/08/2025 10:03:55.454 15   153.14
      15 153.14
      15 153.14
28/08/2025 10:03:42.019 33   153.06
      33 153.06
      33 153.06
28/08/2025 10:03:41.002 212   153.00
      212 153.00
      212 153.00
28/08/2025 10:03:39.401 7   153.06
      7 153.06
      7 153.06
28/08/2025 10:03:37.833 75   153.06
      12 153.06
      75 153.06
      17 153.06
      46 153.06
28/08/2025 10:03:37.786 5   153.06
      5 153.06
      5 153.06
28/08/2025 10:03:35.357 106   152.98
      106 152.98
      106 152.98
28/08/2025 10:03:32.428 130   152.98
      130 152.98
      130 152.98
28/08/2025 10:03:21.981 13   152.86
      13 152.86
      13 152.86
28/08/2025 10:03:12.727 40   152.84
      40 152.84
      40 152.84
28/08/2025 10:03:11.633 25   152.84
      25 152.84
      25 152.84
28/08/2025 10:03:05.836 500   152.90
      500 152.90
      500 152.90
28/08/2025 10:02:49.919 3   152.78
      3 152.78
      3 152.78
28/08/2025 10:02:39.010 25   152.74
      25 152.74
      25 152.74
28/08/2025 10:02:31.232 100   152.82
      100 152.82
      100 152.82
28/08/2025 10:02:30.234 86   152.78
      86 152.78
      86 152.78
28/08/2025 10:02:30.104 1   152.78
      1 152.78
      1 152.78
28/08/2025 10:02:27.636 4   152.72
      4 152.72
      4 152.72
28/08/2025 10:02:26.882 1   152.78
      1 152.78
      1 152.78
28/08/2025 10:02:26.347 189   152.78
      189 152.78
      189 152.78
28/08/2025 10:02:13.028 310   152.74
      310 152.74
      310 152.74
28/08/2025 10:02:08.296 500   152.76
      500 152.76
      500 152.76
28/08/2025 10:02:04.409 393   152.84
      393 152.84
      393 152.84
28/08/2025 10:02:00.456 10   152.84
      10 152.84
      10 152.84
28/08/2025 10:01:55.985 35   152.82
      35 152.82
      35 152.82
28/08/2025 10:01:53.787 13   152.84
      13 152.84
      13 152.84
28/08/2025 10:01:51.005 10   152.84
      10 152.84
      10 152.84
28/08/2025 10:01:48.844 1   152.82
      1 152.82
      1 152.82
28/08/2025 10:01:34.811 25   152.64
      25 152.64
      25 152.64
28/08/2025 10:01:34.499 20   152.74
      20 152.74
      20 152.74
28/08/2025 10:01:27.622 33   152.74
      33 152.74
      33 152.74
28/08/2025 10:01:24.344 12   152.66
      12 152.66
      12 152.66
28/08/2025 10:01:23.290 1   152.76
      1 152.76
      1 152.76
28/08/2025 10:01:19.363 3   152.72
      3 152.72
      3 152.72
28/08/2025 10:01:07.249 20   152.64
      20 152.64
      20 152.64
28/08/2025 10:00:59.900 300   152.64
      300 152.64
      300 152.64
28/08/2025 10:00:54.128 60   152.66
      60 152.66
      60 152.66
28/08/2025 10:00:53.204 1   152.66
      1 152.66
      1 152.66
28/08/2025 10:00:48.260 10   152.56
      10 152.56
      10 152.56
28/08/2025 10:00:48.198 143   152.50
      43 152.50
      100 152.50
      18 152.50
      25 152.50
      100 152.50
28/08/2025 10:00:42.342 500   152.50
      400 152.50
      500 152.50
      100 152.50
28/08/2025 10:00:42.194 73   152.52
      73 152.52
      34 152.52
      20 152.52
      19 152.52
28/08/2025 10:00:29.589 20   152.60
      20 152.60
      20 152.60
28/08/2025 10:00:27.054 30   152.60
      30 152.60
      30 152.60
28/08/2025 10:00:03.653 500   152.74
      500 152.74
      500 152.74
28/08/2025 10:00:01.864 34   152.82
      34 152.82
      34 152.82
28/08/2025 10:00:01.015 165   152.64
      165 152.64
      165 152.64
28/08/2025 10:00:00.220 100   152.72
      100 152.72
      100 152.72
28/08/2025 09:59:53.347 25   152.70
      25 152.70
      25 152.70
28/08/2025 09:59:28.578 170   152.76
      170 152.76
      170 152.76
28/08/2025 09:59:16.472 175   152.90
      150 152.90
      175 152.90
      25 152.90
28/08/2025 09:59:11.271 6   152.84
      6 152.84
      6 152.84

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)