Deutsche Post AG

77

66

43.50

Date Time Volume Order Volume Price
25/11/2025 10:18:42.057 200   43.50
      200 43.50
      200 43.50
25/11/2025 10:12:38.023 5   43.52
      5 43.52
      5 43.52
25/11/2025 10:10:47.670 150   43.52
      150 43.52
      150 43.52
25/11/2025 10:10:36.015 1 100   43.58
      1 100 43.58
      1 100 43.58
25/11/2025 10:10:23.236 700   43.53
      700 43.53
      700 43.53
25/11/2025 10:10:11.211 700   43.53
      700 43.53
      700 43.53
25/11/2025 10:08:43.299 2   43.50
      2 43.50
      2 43.50
25/11/2025 10:08:19.189 1   43.51
      1 43.51
      1 43.51
25/11/2025 10:07:00.671 57   43.53
      57 43.53
      57 43.53
25/11/2025 10:04:14.562 78   43.49
      78 43.49
      78 43.49
25/11/2025 10:03:57.281 10   43.50
      10 43.50
      10 43.50
25/11/2025 10:01:33.558 200   43.45
      200 43.45
      200 43.45
25/11/2025 09:55:55.232 50   43.43
      50 43.43
      50 43.43
25/11/2025 09:54:27.101 30   43.44
      30 43.44
      30 43.44
25/11/2025 09:53:30.047 7   43.46
      7 43.46
      7 43.46
25/11/2025 09:48:32.921 1   43.46
      1 43.46
      1 43.46
25/11/2025 09:46:24.253 23   43.40
      23 43.40
      23 43.40
25/11/2025 09:45:32.136 16   43.38
      16 43.38
      16 43.38
25/11/2025 09:44:25.881 25   43.37
      25 43.37
      25 43.37
25/11/2025 09:43:56.167 20   43.40
      20 43.40
      20 43.40
25/11/2025 09:43:39.262 3   43.41
      3 43.41
      3 43.41
25/11/2025 09:43:36.338 1   43.42
      1 43.42
      1 43.42
25/11/2025 09:38:33.464 800   43.48
      800 43.48
      800 43.48
25/11/2025 09:31:38.339 300   43.51
      300 43.51
      300 43.51
25/11/2025 09:30:48.910 50   43.54
      50 43.54
      50 43.54
25/11/2025 09:30:26.028 50   43.56
      50 43.56
      50 43.56
25/11/2025 09:30:19.356 5   43.53
      5 43.53
      5 43.53
25/11/2025 09:26:03.025 35   43.51
      35 43.51
      35 43.51
25/11/2025 09:20:33.786 131   43.52
      131 43.52
      131 43.52
25/11/2025 09:19:35.698 100   43.50
      100 43.50
      100 43.50
25/11/2025 09:17:53.825 100   43.52
      100 43.52
      100 43.52
25/11/2025 09:17:20.254 14   43.54
      14 43.54
      14 43.54
25/11/2025 09:16:13.284 250   43.49
      250 43.49
      250 43.49
25/11/2025 09:14:28.875 50   43.43
      50 43.43
      50 43.43
25/11/2025 09:11:52.718 114   43.44
      114 43.44
      114 43.44
25/11/2025 09:11:00.827 1   43.43
      1 43.43
      1 43.43
25/11/2025 09:10:18.965 90   43.42
      90 43.42
      90 43.42
25/11/2025 09:05:29.551 20   43.60
      20 43.60
      20 43.60
25/11/2025 09:04:46.838 150   43.66
      150 43.66
      150 43.66
25/11/2025 09:04:46.435 700   43.66
      700 43.66
      700 43.66
25/11/2025 09:04:38.515 700   43.66
      700 43.66
      700 43.66
25/11/2025 09:04:07.329 100   43.64
      100 43.64
      100 43.64
25/11/2025 08:58:25.646 100   43.56
      98 43.56
      2 43.56
      100 43.56
25/11/2025 08:53:37.199 152   43.57
      150 43.57
      2 43.57
      59 43.57
      70 43.57
      23 43.57
25/11/2025 08:53:15.215 152   43.79
      152 43.79
      152 43.79
25/11/2025 08:53:15.134 448   43.79
      448 43.79
      448 43.79
25/11/2025 08:52:48.377 5   43.65
      5 43.65
      5 43.65
25/11/2025 08:50:42.039 13   43.57
      13 43.57
      13 43.57
25/11/2025 08:50:07.467 13   43.57
      5 43.57
      8 43.57
      13 43.57
25/11/2025 08:49:12.411 50   43.78
      50 43.78
      50 43.78
25/11/2025 08:45:00.708 300   43.78
      300 43.78
      300 43.78
25/11/2025 08:43:06.961 7   43.66
      7 43.66
      7 43.66
25/11/2025 08:29:58.523 300   43.71
      300 43.71
      300 43.71
25/11/2025 08:21:29.492 90   43.78
      40 43.78
      50 43.78
      90 43.78
25/11/2025 08:13:18.249 2   43.78
      2 43.78
      2 43.78
25/11/2025 08:11:37.662 50   43.65
      50 43.65
      50 43.65
25/11/2025 08:09:33.278 1   43.64
      1 43.64
      1 43.64
25/11/2025 08:00:50.763 1   43.76
      1 43.76
      1 43.76
25/11/2025 08:00:25.315 1   43.76
      1 43.76
      1 43.76
25/11/2025 08:00:18.667 1   43.76
      1 43.76
      1 43.76
25/11/2025 08:00:16.560 1   43.76
      1 43.76
      1 43.76
25/11/2025 08:00:08.609 50   43.64
      50 43.64
      50 43.64
25/11/2025 08:00:02.274 1   43.64
      1 43.64
      1 43.64
25/11/2025 07:48:11.878 10   43.63
      10 43.63
      10 43.63
25/11/2025 07:35:53.260 20   43.61
      20 43.61
      20 43.61
25/11/2025 07:30:27.560 443   43.79
      99 43.79
      84 43.79
      160 43.79
      190 43.79
      100 43.79
      25 43.79
      228 43.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)