Tradegate Exchange

Deutsche Post AG

1310

1097

37.59

Date	Time	Volume	Order Volume	Price
30/04/2025	18:54:13.249	3		37.59
			3	37.59
			3	37.59
30/04/2025	18:53:27.457	2		37.67
			2	37.67
			2	37.67
30/04/2025	18:52:42.067	2		37.67
			2	37.67
			2	37.67
30/04/2025	18:52:11.821	90		37.67
			90	37.67
			90	37.67
30/04/2025	18:51:09.379	100		37.67
			100	37.67
			100	37.67
30/04/2025	18:49:55.733	40		37.59
			40	37.59
			40	37.59
30/04/2025	18:48:21.120	200		37.67
			200	37.67
			70	37.67
			130	37.67
30/04/2025	18:47:40.574	30		37.67
			30	37.67
			30	37.67
30/04/2025	18:46:53.748	66		37.67
			66	37.67
			66	37.67
30/04/2025	18:46:16.794	100		37.57
			100	37.57
			100	37.57
30/04/2025	18:44:31.399	10		37.67
			10	37.67
			10	37.67
30/04/2025	18:41:50.169	18		37.67
			18	37.67
			18	37.67
30/04/2025	18:37:19.208	100		37.67
			100	37.67
			100	37.67
30/04/2025	18:36:09.494	400		37.65
			400	37.65
			400	37.65
30/04/2025	18:35:46.620	560		37.57
			40	37.57
			195	37.57
			195	37.57
			130	37.57
			560	37.57
30/04/2025	18:33:15.913	390		37.58
			390	37.58
			390	37.58
30/04/2025	18:32:40.558	25		37.65
			25	37.65
			25	37.65
30/04/2025	18:31:54.456	20		37.65
			20	37.65
			20	37.65
30/04/2025	18:29:24.164	50		37.65
			50	37.65
			50	37.65
30/04/2025	18:28:57.707	110		37.65
			40	37.65
			20	37.65
			50	37.65
			110	37.65
30/04/2025	18:26:34.097	110		37.58
			110	37.58
			110	37.58
30/04/2025	18:26:34.005	390		37.58
			390	37.58
			390	37.58
30/04/2025	18:26:19.668	598		37.58
			598	37.58
			48	37.58
			390	37.58
			70	37.58
			50	37.58
			40	37.58
30/04/2025	18:21:30.847	27		37.68
			27	37.68
			27	37.68
30/04/2025	18:20:36.322	300		37.68
			300	37.68
			300	37.68
30/04/2025	18:18:03.226	100		37.69
			100	37.69
			100	37.69
30/04/2025	18:17:34.760	1		37.69
			1	37.69
			1	37.69
30/04/2025	18:16:46.409	327		37.59
			20	37.59
			327	37.59
			307	37.59
30/04/2025	18:16:43.333	250		37.66
			250	37.66
			250	37.66
30/04/2025	18:15:09.728	150		37.67
			150	37.67
			150	37.67
30/04/2025	18:14:37.373	398		37.68
			398	37.68
			398	37.68
30/04/2025	18:14:08.620	100		37.67
			100	37.67
			100	37.67
30/04/2025	18:13:02.570	66		37.69
			66	37.69
			66	37.69
30/04/2025	18:07:00.483	40		37.70
			40	37.70
			40	37.70
30/04/2025	18:06:06.958	6		37.70
			6	37.70
			6	37.70
30/04/2025	18:05:37.592	54		37.70
			6	37.70
			48	37.70
			54	37.70
30/04/2025	18:04:25.078	20		37.68
			20	37.68
			20	37.68
30/04/2025	18:01:34.316	100		37.68
			100	37.68
			100	37.68
30/04/2025	18:00:12.305	5		37.67
			5	37.67
			5	37.67
30/04/2025	18:00:08.430	3		37.55
			3	37.55
			3	37.55
30/04/2025	17:59:06.929	10		37.68
			10	37.68
			10	37.68
30/04/2025	17:58:42.353	10		37.67
			10	37.67
			10	37.67
30/04/2025	17:58:42.029	1 204		37.55
			1 204	37.55
			1 204	37.55
30/04/2025	17:57:55.531	80		37.52
			80	37.52
			80	37.52
30/04/2025	17:56:12.990	900		37.50
			900	37.50
			850	37.50
			50	37.50
30/04/2025	17:56:03.123	100		37.52
			100	37.52
			100	37.52
30/04/2025	17:52:13.639	1		37.51
			1	37.51
			1	37.51
30/04/2025	17:51:58.377	200		37.51
			200	37.51
			200	37.51
30/04/2025	17:51:45.887	600		37.51
			600	37.51
			600	37.51
30/04/2025	17:49:19.031	125		37.50
			125	37.50
			100	37.50
			25	37.50
30/04/2025	17:48:18.304	600		37.52
			600	37.52
			600	37.52
30/04/2025	17:47:46.266	26		37.52
			26	37.52
			26	37.52
30/04/2025	17:44:10.052	100		37.44
			100	37.44
			50	37.44
			50	37.44
30/04/2025	17:38:39.173	200		37.63
			200	37.63
			200	37.63
30/04/2025	17:36:43.804	100		37.65
			100	37.65
			100	37.65
30/04/2025	17:36:03.699	3 310		37.66
			100	37.66
			60	37.66
			3 310	37.66
			3 150	37.66
30/04/2025	17:35:42.586	600		37.66
			600	37.66
			600	37.66
30/04/2025	17:32:54.272	400		37.51
			200	37.51
			200	37.51
			400	37.51
30/04/2025	17:29:34.069	50		37.45
			50	37.45
			50	37.45
30/04/2025	17:29:05.343	500		37.44
			500	37.44
			500	37.44
30/04/2025	17:29:00.241	69		37.44
			69	37.44
			69	37.44
30/04/2025	17:27:55.453	10		37.42
			10	37.42
			10	37.42
30/04/2025	17:26:51.575	200		37.38
			200	37.38
			200	37.38
30/04/2025	17:26:08.789	575		37.40
			575	37.40
			575	37.40
30/04/2025	17:25:47.211	600		37.40
			600	37.40
			600	37.40
30/04/2025	17:25:34.521	900		37.40
			900	37.40
			900	37.40
30/04/2025	17:25:21.655	600		37.40
			600	37.40
			600	37.40
30/04/2025	17:24:31.431	150		37.43
			150	37.43
			150	37.43
30/04/2025	17:24:24.227	10		37.42
			10	37.42
			10	37.42
30/04/2025	17:23:20.104	200		37.43
			200	37.43
			200	37.43
30/04/2025	17:23:05.646	150		37.43
			150	37.43
			150	37.43
30/04/2025	17:22:19.562	3		37.43
			3	37.43
			3	37.43
30/04/2025	17:21:42.609	900		37.42
			900	37.42
			900	37.42
30/04/2025	17:21:38.595	100		37.43
			100	37.43
			100	37.43
30/04/2025	17:21:01.426	55		37.43
			55	37.43
			55	37.43
30/04/2025	17:20:24.812	34		37.44
			34	37.44
			34	37.44
30/04/2025	17:18:08.276	900		37.39
			900	37.39
			900	37.39
30/04/2025	17:16:12.262	250		37.35
			250	37.35
			250	37.35
30/04/2025	17:16:08.730	33		37.35
			33	37.35
			33	37.35
30/04/2025	17:15:57.702	1		37.36
			1	37.36
			1	37.36
30/04/2025	17:14:57.359	960		37.42
			960	37.42
			600	37.42
			350	37.42
			10	37.42
30/04/2025	17:12:33.196	900		37.43
			900	37.43
			900	37.43
30/04/2025	17:10:41.504	600		37.44
			600	37.44
			600	37.44
30/04/2025	17:08:17.838	250		37.40
			250	37.40
			250	37.40
30/04/2025	17:07:47.938	10		37.39
			10	37.39
			10	37.39
30/04/2025	17:06:17.203	20		37.36
			20	37.36
			20	37.36
30/04/2025	17:04:08.828	50		37.26
			50	37.26
			50	37.26
30/04/2025	17:02:26.896	82		37.27
			82	37.27
			82	37.27
30/04/2025	17:01:02.056	400		37.33
			400	37.33
			400	37.33
30/04/2025	17:00:45.757	10		37.36
			10	37.36
			10	37.36
30/04/2025	17:00:35.796	125		37.35
			125	37.35
			125	37.35
30/04/2025	16:59:33.807	250		37.31
			250	37.31
			250	37.31
30/04/2025	16:56:03.381	260		37.28
			260	37.28
			260	37.28
30/04/2025	16:55:25.219	100		37.30
			100	37.30
			100	37.30
30/04/2025	16:55:23.645	900		37.30
			900	37.30
			900	37.30
30/04/2025	16:54:59.298	100		37.30
			100	37.30
			100	37.30
30/04/2025	16:54:10.803	150		37.34
			150	37.34
			150	37.34
30/04/2025	16:53:39.429	50		37.32
			50	37.32
			50	37.32
30/04/2025	16:52:03.129	50		37.28
			50	37.28
			50	37.28
30/04/2025	16:51:02.496	500		37.29
			500	37.29
			500	37.29
30/04/2025	16:50:57.874	90		37.29
			90	37.29
			90	37.29
30/04/2025	16:45:55.938	20		37.30
			20	37.30
			20	37.30
30/04/2025	16:44:28.557	250		37.32
			250	37.32
			250	37.32
30/04/2025	16:40:17.098	600		37.23
			600	37.23
			600	37.23
30/04/2025	16:38:37.500	230		37.19
			230	37.19
			230	37.19
30/04/2025	16:37:24.817	200		37.18
			200	37.18
			200	37.18
30/04/2025	16:37:01.884	250		37.20
			250	37.20
			250	37.20
30/04/2025	16:36:12.637	119		37.21
			119	37.21
			119	37.21
30/04/2025	16:35:33.260	100		37.21
			100	37.21
			100	37.21
30/04/2025	16:35:28.129	3		37.20
			3	37.20
			3	37.20
30/04/2025	16:35:21.787	1		37.20
			1	37.20
			1	37.20
30/04/2025	16:34:55.029	50		37.19
			50	37.19
			50	37.19
30/04/2025	16:34:52.878	30		37.21
			30	37.21
			30	37.21
30/04/2025	16:33:41.468	700		37.24
			700	37.24
			700	37.24
30/04/2025	16:33:23.327	100		37.24
			100	37.24
			100	37.24
30/04/2025	16:32:30.777	749		37.22
			749	37.22
			749	37.22
30/04/2025	16:31:14.185	1		37.22
			1	37.22
			1	37.22
30/04/2025	16:30:55.113	70		37.20
			70	37.20
			70	37.20
30/04/2025	16:30:14.074	300		37.22
			300	37.22
			300	37.22
30/04/2025	16:29:49.065	50		37.22
			50	37.22
			50	37.22
30/04/2025	16:29:08.632	150		37.23
			150	37.23
			150	37.23
30/04/2025	16:28:39.898	200		37.21
			200	37.21
			200	37.21
30/04/2025	16:27:10.144	100		37.19
			100	37.19
			100	37.19
30/04/2025	16:27:00.254	40		37.20
			30	37.20
			40	37.20
			10	37.20
30/04/2025	16:25:49.398	271		37.21
			21	37.21
			271	37.21
			250	37.21
30/04/2025	16:25:36.740	1		37.23
			1	37.23
			1	37.23
30/04/2025	16:23:25.077	100		37.27
			100	37.27
			100	37.27
30/04/2025	16:23:19.862	300		37.27
			300	37.27
			300	37.27
30/04/2025	16:22:36.798	50		37.25
			50	37.25
			50	37.25
30/04/2025	16:21:58.564	100		37.31
			100	37.31
			100	37.31
30/04/2025	16:21:33.928	3		37.31
			3	37.31
			3	37.31
30/04/2025	16:21:10.382	75		37.31
			75	37.31
			75	37.31
30/04/2025	16:20:46.439	25		37.32
			25	37.32
			25	37.32
30/04/2025	16:20:25.337	40		37.34
			40	37.34
			40	37.34
30/04/2025	16:19:51.031	30		37.32
			30	37.32
			30	37.32
30/04/2025	16:16:32.758	27		37.31
			27	37.31
			27	37.31
30/04/2025	16:16:14.616	250		37.30
			250	37.30
			250	37.30
30/04/2025	16:15:23.960	354		37.35
			354	37.35
			54	37.35
			300	37.35
30/04/2025	16:15:23.874	60		37.38
			60	37.38
			60	37.38
30/04/2025	16:15:08.668	900		37.37
			900	37.37
			900	37.37
30/04/2025	16:14:37.498	50		37.38
			50	37.38
			50	37.38
30/04/2025	16:13:52.922	100		37.38
			100	37.38
			100	37.38
30/04/2025	16:13:47.071	50		37.38
			50	37.38
			50	37.38
30/04/2025	16:12:12.008	14		37.38
			14	37.38
			14	37.38
30/04/2025	16:11:33.243	100		37.41
			100	37.41
			100	37.41
30/04/2025	16:11:14.338	900		37.41
			900	37.41
			900	37.41
30/04/2025	16:08:35.369	150		37.32
			150	37.32
			150	37.32
30/04/2025	16:08:14.970	25		37.31
			25	37.31
			25	37.31
30/04/2025	16:05:22.027	100		37.28
			100	37.28
			100	37.28
30/04/2025	16:03:25.284	95		37.30
			95	37.30
			95	37.30
30/04/2025	16:03:14.619	300		37.30
			300	37.30
			300	37.30
30/04/2025	16:03:14.527	700		37.30
			700	37.30
			700	37.30
30/04/2025	16:00:51.233	160		37.31
			160	37.31
			160	37.31
30/04/2025	15:59:21.004	80		37.28
			80	37.28
			80	37.28
30/04/2025	15:57:17.832	50		37.23
			50	37.23
			50	37.23
30/04/2025	15:57:02.584	1		37.22
			1	37.22
			1	37.22
30/04/2025	15:56:14.563	80		37.28
			80	37.28
			80	37.28
30/04/2025	15:55:33.760	3		37.31
			3	37.31
			3	37.31
30/04/2025	15:55:21.444	24		37.31
			24	37.31
			24	37.31
30/04/2025	15:51:47.394	32		37.36
			32	37.36
			32	37.36
30/04/2025	15:50:42.958	27		37.36
			27	37.36
			27	37.36
30/04/2025	15:49:41.775	100		37.42
			100	37.42
			100	37.42
30/04/2025	15:49:18.499	60		37.41
			60	37.41
			60	37.41
30/04/2025	15:48:15.106	100		37.38
			100	37.38
			100	37.38
30/04/2025	15:48:11.052	700		37.35
			700	37.35
			700	37.35
30/04/2025	15:47:49.968	800		37.35
			800	37.35
			800	37.35
30/04/2025	15:47:12.396	3		37.34
			3	37.34
			3	37.34
30/04/2025	15:45:01.434	200		37.26
			200	37.26
			200	37.26
30/04/2025	15:45:00.413	115		37.27
			115	37.27
			115	37.27
30/04/2025	15:44:30.912	50		37.30
			50	37.30
			50	37.30
30/04/2025	15:43:51.574	81		37.24
			81	37.24
			81	37.24
30/04/2025	15:43:34.095	1		37.23
			1	37.23
			1	37.23
30/04/2025	15:43:21.628	300		37.22
			300	37.22
			300	37.22
30/04/2025	15:43:17.485	268		37.25
			268	37.25
			268	37.25
30/04/2025	15:42:46.639	200		37.23
			200	37.23
			200	37.23
30/04/2025	15:42:40.986	110		37.24
			110	37.24
			110	37.24
30/04/2025	15:42:37.701	26		37.26
			26	37.26
			26	37.26
30/04/2025	15:42:34.772	500		37.25
			500	37.25
			500	37.25
30/04/2025	15:42:30.665	54		37.27
			54	37.27
			54	37.27
30/04/2025	15:41:12.123	415		37.30
			250	37.30
			50	37.30
			415	37.30
			10	37.30
			105	37.30
30/04/2025	15:40:58.183	1		37.32
			1	37.32
			1	37.32
30/04/2025	15:40:43.186	600		37.31
			600	37.31
			600	37.31
30/04/2025	15:40:24.693	100		37.32
			100	37.32
			100	37.32
30/04/2025	15:39:40.275	100		37.32
			100	37.32
			100	37.32
30/04/2025	15:38:02.160	15		37.36
			15	37.36
			15	37.36
30/04/2025	15:36:57.641	500		37.36
			500	37.36
			500	37.36
30/04/2025	15:36:33.110	1		37.37
			1	37.37
			1	37.37
30/04/2025	15:36:23.979	61		37.36
			61	37.36
			61	37.36
30/04/2025	15:35:53.692	300		37.38
			300	37.38
			300	37.38
30/04/2025	15:34:08.339	40		37.35
			40	37.35
			40	37.35
30/04/2025	15:33:12.394	100		37.34
			100	37.34
			100	37.34
30/04/2025	15:32:33.744	200		37.38
			200	37.38
			200	37.38
30/04/2025	15:32:04.334	200		37.42
			200	37.42
			200	37.42
30/04/2025	15:31:40.946	900		37.42
			900	37.42
			900	37.42
30/04/2025	15:31:28.288	200		37.43
			200	37.43
			200	37.43
30/04/2025	15:29:55.471	750		37.39
			750	37.39
			750	37.39
30/04/2025	15:29:35.683	100		37.39
			100	37.39
			100	37.39
30/04/2025	15:27:59.481	100		37.43
			40	37.43
			100	37.43
			60	37.43
30/04/2025	15:27:55.416	600		37.43
			600	37.43
			600	37.43
30/04/2025	15:27:51.835	900		37.43
			900	37.43
			900	37.43
30/04/2025	15:27:49.534	15		37.43
			15	37.43
			15	37.43
30/04/2025	15:27:18.725	20		37.45
			20	37.45
			20	37.45
30/04/2025	15:27:00.668	30		37.45
			30	37.45
			30	37.45
30/04/2025	15:27:00.596	600		37.45
			600	37.45
			600	37.45
30/04/2025	15:26:07.195	60		37.45
			60	37.45
			60	37.45
30/04/2025	15:25:44.196	170		37.44
			170	37.44
			170	37.44
30/04/2025	15:24:36.401	500		37.42
			500	37.42
			500	37.42
30/04/2025	15:24:24.880	100		37.42
			100	37.42
			100	37.42
30/04/2025	15:23:49.499	130		37.42
			130	37.42
			130	37.42
30/04/2025	15:22:13.536	600		37.38
			600	37.38
			600	37.38
30/04/2025	15:22:00.456	240		37.37
			240	37.37
			240	37.37
30/04/2025	15:21:37.063	400		37.36
			400	37.36
			400	37.36
30/04/2025	15:21:36.982	600		37.36
			600	37.36
			600	37.36
30/04/2025	15:21:13.739	100		37.37
			100	37.37
			100	37.37
30/04/2025	15:20:35.595	200		37.37
			200	37.37
			200	37.37
30/04/2025	15:19:08.512	1		37.33
			1	37.33
			1	37.33
30/04/2025	15:17:29.977	20		37.27
			20	37.27
			20	37.27
30/04/2025	15:17:18.262	400		37.27
			400	37.27
			400	37.27
30/04/2025	15:17:18.177	600		37.27
			600	37.27
			600	37.27
30/04/2025	15:16:46.938	126		37.21
			126	37.21
			126	37.21
30/04/2025	15:16:09.356	600		37.22
			600	37.22
			600	37.22
30/04/2025	15:15:40.854	45		37.25
			45	37.25
			45	37.25
30/04/2025	15:15:01.798	129		37.27
			129	37.27
			129	37.27
30/04/2025	15:14:24.390	600		37.28
			600	37.28
			600	37.28
30/04/2025	15:14:13.288	45		37.25
			45	37.25
			45	37.25
30/04/2025	15:13:13.153	45		37.32
			45	37.32
			45	37.32
30/04/2025	15:12:45.524	3		37.28
			3	37.28
			3	37.28
30/04/2025	15:12:41.785	500		37.26
			500	37.26
			500	37.26
30/04/2025	15:12:32.644	60		37.23
			60	37.23
			60	37.23
30/04/2025	15:12:07.752	75		37.26
			75	37.26
			75	37.26
30/04/2025	15:12:06.241	50		37.28
			50	37.28
			50	37.28
30/04/2025	15:11:43.081	45		37.28
			45	37.28
			45	37.28
30/04/2025	15:11:42.105	1		37.28
			1	37.28
			1	37.28
30/04/2025	15:11:15.355	34		37.31
			34	37.31
			34	37.31
30/04/2025	15:11:10.604	300		37.30
			300	37.30
			300	37.30
30/04/2025	15:10:14.638	25		37.31
			25	37.31
			25	37.31
30/04/2025	15:10:08.270	100		37.33
			100	37.33
			100	37.33
30/04/2025	15:09:59.767	42		37.35
			42	37.35
			42	37.35
30/04/2025	15:09:53.092	150		37.37
			150	37.37
			150	37.37
30/04/2025	15:09:38.144	134		37.38
			134	37.38
			134	37.38
30/04/2025	15:07:19.531	1		37.41
			1	37.41
			1	37.41
30/04/2025	15:06:31.874	400		37.40
			100	37.40
			300	37.40
			400	37.40
30/04/2025	15:05:55.905	1		37.44
			1	37.44
			1	37.44
30/04/2025	15:05:46.303	30		37.45
			30	37.45
			30	37.45
30/04/2025	15:04:59.168	100		37.42
			100	37.42
			100	37.42
30/04/2025	15:04:10.016	1		37.43
			1	37.43
			1	37.43
30/04/2025	15:03:04.723	110		37.41
			110	37.41
			110	37.41
30/04/2025	15:02:50.934	60		37.39
			60	37.39
			60	37.39
30/04/2025	15:02:45.848	500		37.40
			500	37.40
			500	37.40
30/04/2025	15:02:43.242	900		37.40
			900	37.40
			900	37.40
30/04/2025	15:02:30.623	15		37.40
			15	37.40
			15	37.40
30/04/2025	15:02:22.909	25		37.40
			25	37.40
			25	37.40
30/04/2025	15:01:49.526	184		37.41
			184	37.41
			184	37.41
30/04/2025	15:00:46.326	420		37.40
			420	37.40
			420	37.40
30/04/2025	15:00:46.276	600		37.40
			100	37.40
			600	37.40
			500	37.40
30/04/2025	15:00:30.274	222		37.42
			222	37.42
			222	37.42
30/04/2025	14:59:49.252	20		37.45
			20	37.45
			20	37.45
30/04/2025	14:59:08.793	25		37.45
			25	37.45
			25	37.45
30/04/2025	14:58:55.707	1		37.51
			1	37.51
			1	37.51
30/04/2025	14:58:48.768	50		37.50
			50	37.50
			50	37.50
30/04/2025	14:57:09.119	29		37.51
			29	37.51
			29	37.51
30/04/2025	14:56:58.753	250		37.51
			250	37.51
			250	37.51
30/04/2025	14:56:17.427	500		37.54
			500	37.54
			500	37.54
30/04/2025	14:56:17.112	150		37.54
			150	37.54
			150	37.54
30/04/2025	14:55:50.469	320		37.50
			320	37.50
			320	37.50
30/04/2025	14:55:27.878	3		37.49
			3	37.49
			3	37.49
30/04/2025	14:55:17.409	100		37.48
			100	37.48
			100	37.48
30/04/2025	14:54:40.329	35		37.53
			35	37.53
			35	37.53
30/04/2025	14:54:11.144	134		37.54
			134	37.54
			134	37.54
30/04/2025	14:53:58.525	120		37.52
			120	37.52
			120	37.52
30/04/2025	14:53:34.364	500		37.53
			500	37.53
			500	37.53
30/04/2025	14:53:00.751	600		37.52
			600	37.52
			600	37.52
30/04/2025	14:51:52.980	150		37.50
			150	37.50
			150	37.50
30/04/2025	14:51:08.359	134		37.51
			134	37.51
			134	37.51
30/04/2025	14:49:50.897	55		37.48
			55	37.48
			55	37.48
30/04/2025	14:49:19.301	300		37.48
			300	37.48
			300	37.48
30/04/2025	14:48:37.333	600		37.40
			600	37.40
			600	37.40
30/04/2025	14:48:37.261	600		37.40
			600	37.40
			600	37.40
30/04/2025	14:48:11.908	85		37.44
			85	37.44
			85	37.44
30/04/2025	14:48:02.036	300		37.45
			300	37.45
			300	37.45
30/04/2025	14:46:43.637	54		37.49
			54	37.49
			54	37.49
30/04/2025	14:45:52.613	50		37.53
			50	37.53
			50	37.53
30/04/2025	14:45:09.482	250		37.49
			250	37.49
			250	37.49
30/04/2025	14:45:06.879	98		37.49
			98	37.49
			98	37.49
30/04/2025	14:45:06.641	272		37.50
			4	37.50
			108	37.50
			100	37.50
			272	37.50
			60	37.50
30/04/2025	14:44:15.817	37		37.53
			37	37.53
			37	37.53
30/04/2025	14:44:13.622	100		37.53
			100	37.53
			100	37.53
30/04/2025	14:43:25.522	1		37.52
			1	37.52
			1	37.52
30/04/2025	14:43:00.509	48		37.52
			48	37.52
			48	37.52
30/04/2025	14:42:35.527	100		37.53
			100	37.53
			100	37.53
30/04/2025	14:42:07.560	30		37.54
			30	37.54
			30	37.54
30/04/2025	14:41:42.745	100		37.59
			100	37.59
			100	37.59
30/04/2025	14:41:30.651	200		37.58
			200	37.58
			200	37.58
30/04/2025	14:41:22.787	100		37.59
			100	37.59
			100	37.59
30/04/2025	14:41:10.958	28		37.59
			28	37.59
			28	37.59
30/04/2025	14:40:28.792	370		37.60
			370	37.60
			370	37.60
30/04/2025	14:39:38.239	185		37.60
			100	37.60
			85	37.60
			185	37.60
30/04/2025	14:36:50.895	100		37.66
			100	37.66
			100	37.66
30/04/2025	14:36:45.590	20		37.66
			20	37.66
			20	37.66
30/04/2025	14:36:06.084	200		37.69
			200	37.69
			200	37.69
30/04/2025	14:36:04.927	800		37.70
			150	37.70
			800	37.70
			92	37.70
			558	37.70
30/04/2025	14:35:31.699	25		37.76
			25	37.76
			25	37.76
30/04/2025	14:35:03.882	300		37.77
			300	37.77
			300	37.77
30/04/2025	14:34:42.781	100		37.76
			100	37.76
			100	37.76
30/04/2025	14:34:40.586	1		37.75
			1	37.75
			1	37.75
30/04/2025	14:32:50.678	5		37.74
			5	37.74
			5	37.74
30/04/2025	14:32:23.089	41		37.76
			41	37.76
			41	37.76
30/04/2025	14:32:14.403	750		37.77
			750	37.77
			750	37.77
30/04/2025	14:32:07.419	200		37.79
			200	37.79
			200	37.79
30/04/2025	14:31:48.634	56		37.80
			56	37.80
			56	37.80
30/04/2025	14:30:25.545	15		37.88
			15	37.88
			15	37.88
30/04/2025	14:30:09.013	1		37.88
			1	37.88
			1	37.88
30/04/2025	14:29:51.366	300		37.86
			300	37.86
			300	37.86
30/04/2025	14:27:31.334	600		37.83
			600	37.83
			600	37.83
30/04/2025	14:27:03.950	20		37.83
			20	37.83
			20	37.83
30/04/2025	14:26:30.745	3		37.81
			3	37.81
			3	37.81
30/04/2025	14:26:00.462	1		37.81
			1	37.81
			1	37.81
30/04/2025	14:25:35.773	90		37.81
			90	37.81
			90	37.81
30/04/2025	14:24:29.522	600		37.78
			600	37.78
			600	37.78
30/04/2025	14:24:10.228	75		37.79
			75	37.79
			75	37.79
30/04/2025	14:23:12.313	1		37.80
			1	37.80
			1	37.80
30/04/2025	14:22:22.725	11		37.80
			11	37.80
			11	37.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 486.50
Ask: 1 489.50
Volume: 85 863
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:57:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice