Heidelberg Materials AG

49

37

217.60

Date Time Volume Order Volume Price
04/12/2025 09:06:42.190 26   217.60
      26 217.60
      26 217.60
04/12/2025 09:06:41.734 80   217.60
      80 217.60
      80 217.60
04/12/2025 09:06:38.568 344   217.70
      344 217.70
      244 217.70
      100 217.70
04/12/2025 09:06:31.997 100   217.70
      100 217.70
      100 217.70
04/12/2025 09:06:30.211 100   217.70
      100 217.70
      100 217.70
04/12/2025 09:06:18.038 20   218.00
      20 218.00
      20 218.00
04/12/2025 09:04:24.629 50   218.20
      50 218.20
      50 218.20
04/12/2025 09:02:23.145 100   218.60
      100 218.60
      100 218.60
04/12/2025 09:01:06.348 1   217.60
      1 217.60
      1 217.60
04/12/2025 09:00:43.862 41   218.30
      41 218.30
      1 218.30
      40 218.30
04/12/2025 08:55:29.886 1   217.80
      1 217.80
      1 217.80
04/12/2025 08:55:03.369 50   217.80
      50 217.80
      50 217.80
04/12/2025 08:51:02.460 3   218.30
      3 218.30
      3 218.30
04/12/2025 08:50:36.241 10   218.30
      10 218.30
      10 218.30
04/12/2025 08:45:01.440 150   218.30
      50 218.30
      50 218.30
      50 218.30
      150 218.30
04/12/2025 08:42:55.545 50   217.90
      50 217.90
      50 217.90
04/12/2025 08:42:13.163 20   217.90
      20 217.90
      20 217.90
04/12/2025 08:41:52.883 10   217.90
      10 217.90
      10 217.90
04/12/2025 08:37:15.289 10   217.50
      10 217.50
      10 217.50
04/12/2025 08:25:05.580 30   217.90
      30 217.90
      30 217.90
04/12/2025 08:24:42.726 30   217.90
      30 217.90
      2 217.90
      28 217.90
04/12/2025 08:21:23.392 25   217.50
      25 217.50
      25 217.50
04/12/2025 08:18:47.372 14   217.90
      14 217.90
      14 217.90
04/12/2025 08:15:56.535 4   217.90
      4 217.90
      4 217.90
04/12/2025 08:11:37.762 2   217.90
      2 217.90
      2 217.90
04/12/2025 08:05:57.411 12   217.90
      12 217.90
      12 217.90
04/12/2025 08:03:52.210 23   217.90
      23 217.90
      23 217.90
04/12/2025 08:00:18.336 1   217.90
      1 217.90
      1 217.90
04/12/2025 07:54:41.188 20   217.90
      20 217.90
      20 217.90
04/12/2025 07:53:27.147 5   217.90
      5 217.90
      5 217.90
04/12/2025 07:44:16.738 2   217.90
      2 217.90
      2 217.90
04/12/2025 07:40:20.498 10   217.90
      10 217.90
      10 217.90
04/12/2025 07:34:32.221 50   217.50
      10 217.50
      50 217.50
      40 217.50
04/12/2025 07:33:22.848 10   217.90
      10 217.90
      10 217.90
04/12/2025 07:31:09.074 1   217.60
      1 217.60
      1 217.60
04/12/2025 07:30:48.645 70   218.00
      50 218.00
      20 218.00
      50 218.00
      20 218.00
04/12/2025 07:30:05.261 75   218.10
      25 218.10
      44 218.10
      10 218.10
      1 218.10
      40 218.10
      10 218.10
      20 218.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)