Tradegate Exchange

Infineon Technologies AG

719

578

38.05

Date	Time	Volume	Order Volume	Price
17/07/2025	21:59:36.274	40		38.05
			40	38.05
			40	38.05
17/07/2025	21:57:46.335	14		38.05
			14	38.05
			14	38.05
17/07/2025	21:51:47.313	12		38.05
			12	38.05
			12	38.05
17/07/2025	21:34:24.176	50		38.05
			50	38.05
			50	38.05
17/07/2025	21:30:31.419	290		38.05
			290	38.05
			290	38.05
17/07/2025	21:30:13.161	410		38.05
			410	38.05
			410	38.05
17/07/2025	21:29:48.584	410		38.05
			410	38.05
			410	38.05
17/07/2025	21:28:11.453	300		38.05
			300	38.05
			300	38.05
17/07/2025	21:25:42.540	300		38.05
			300	38.05
			300	38.05
17/07/2025	21:25:14.918	300		38.05
			300	38.05
			300	38.05
17/07/2025	21:24:45.160	290		38.05
			70	38.05
			290	38.05
			170	38.05
			50	38.05
17/07/2025	21:13:18.154	25		38.05
			25	38.05
			25	38.05
17/07/2025	21:10:42.584	10		38.05
			10	38.05
			10	38.05
17/07/2025	21:09:29.417	50		38.05
			10	38.05
			50	38.05
			40	38.05
17/07/2025	21:08:49.960	5		38.05
			5	38.05
			5	38.05
17/07/2025	20:59:18.091	35		38.05
			35	38.05
			35	38.05
17/07/2025	20:58:00.764	10		38.05
			10	38.05
			10	38.05
17/07/2025	20:55:57.421	30		38.05
			30	38.05
			30	38.05
17/07/2025	20:37:36.915	130		38.195
			130	38.195
			20	38.195
			40	38.195
			70	38.195
17/07/2025	20:31:35.787	131		38.01
			40	38.01
			21	38.01
			131	38.01
			70	38.01
17/07/2025	20:31:09.528	25		38.10
			25	38.10
			25	38.10
17/07/2025	20:29:59.911	78		38.195
			78	38.195
			78	38.195
17/07/2025	20:29:45.314	131		38.195
			131	38.195
			53	38.195
			78	38.195
17/07/2025	20:28:54.696	10		38.195
			10	38.195
			10	38.195
17/07/2025	20:19:45.535	10		38.195
			10	38.195
			10	38.195
17/07/2025	20:16:05.861	50		38.195
			50	38.195
			50	38.195
17/07/2025	20:15:38.782	7		38.195
			7	38.195
			7	38.195
17/07/2025	20:12:12.331	3		38.195
			3	38.195
			3	38.195
17/07/2025	20:08:04.346	1		38.195
			1	38.195
			1	38.195
17/07/2025	20:07:09.573	1		38.01
			1	38.01
			1	38.01
17/07/2025	20:02:38.628	3		38.01
			3	38.01
			3	38.01
17/07/2025	20:02:11.659	1		38.195
			1	38.195
			1	38.195
17/07/2025	20:02:11.563	1		38.195
			1	38.195
			1	38.195
17/07/2025	20:00:29.904	38		38.01
			38	38.01
			38	38.01
17/07/2025	19:55:52.698	526		38.185
			5	38.185
			68	38.185
			99	38.185
			279	38.185
			75	38.185
			526	38.185
17/07/2025	19:50:20.220	72		38.00
			4	38.00
			72	38.00
			68	38.00
17/07/2025	19:48:21.650	300		38.085
			300	38.085
			150	38.085
			79	38.085
			71	38.085
17/07/2025	19:45:51.852	3		38.085
			3	38.085
			3	38.085
17/07/2025	19:45:47.113	30		38.085
			30	38.085
			30	38.085
17/07/2025	19:43:39.122	150		38.00
			150	38.00
			150	38.00
17/07/2025	19:42:07.100	21		38.085
			21	38.085
			21	38.085
17/07/2025	19:39:11.350	50		38.00
			50	38.00
			50	38.00
17/07/2025	19:37:09.433	5		38.085
			5	38.085
			5	38.085
17/07/2025	19:34:58.352	1		38.00
			1	38.00
			1	38.00
17/07/2025	19:25:45.015	100		38.00
			100	38.00
			100	38.00
17/07/2025	19:23:16.016	66		38.00
			66	38.00
			66	38.00
17/07/2025	19:05:35.602	20		38.095
			20	38.095
			20	38.095
17/07/2025	18:58:49.549	30		38.00
			30	38.00
			30	38.00
17/07/2025	18:57:39.379	23		38.00
			23	38.00
			23	38.00
17/07/2025	18:57:04.181	30		38.00
			30	38.00
			30	38.00
17/07/2025	18:55:17.758	50		38.095
			50	38.095
			50	38.095
17/07/2025	18:43:02.050	90		38.095
			90	38.095
			50	38.095
			40	38.095
17/07/2025	18:37:52.917	28		38.00
			28	38.00
			28	38.00
17/07/2025	18:34:54.958	20		38.095
			20	38.095
			20	38.095
17/07/2025	18:31:52.826	1		38.115
			1	38.115
			1	38.115
17/07/2025	18:31:46.765	740		38.00
			14	38.00
			740	38.00
			726	38.00
17/07/2025	18:31:43.331	340		38.00
			40	38.00
			300	38.00
			340	38.00
17/07/2025	18:27:56.288	10		38.145
			10	38.145
			10	38.145
17/07/2025	18:25:53.309	30		38.145
			30	38.145
			30	38.145
17/07/2025	18:24:36.361	40		38.11
			40	38.11
			40	38.11
17/07/2025	18:19:34.928	40		38.00
			14	38.00
			40	38.00
			26	38.00
17/07/2025	18:18:01.001	300		38.05
			300	38.05
			300	38.05
17/07/2025	18:17:53.579	300		38.045
			300	38.045
			300	38.045
17/07/2025	18:17:50.451	84		38.00
			79	38.00
			5	38.00
			84	38.00
17/07/2025	18:10:06.160	40		38.00
			40	38.00
			40	38.00
17/07/2025	18:09:28.018	110		38.145
			110	38.145
			110	38.145
17/07/2025	18:05:29.369	1		38.195
			1	38.195
			1	38.195
17/07/2025	18:04:32.291	3		38.195
			3	38.195
			3	38.195
17/07/2025	18:00:57.412	210		38.00
			100	38.00
			40	38.00
			210	38.00
			70	38.00
17/07/2025	18:00:48.566	1		38.00
			1	38.00
			1	38.00
17/07/2025	17:55:03.213	150		38.08
			150	38.08
			150	38.08
17/07/2025	17:54:24.558	2		38.00
			2	38.00
			2	38.00
17/07/2025	17:53:06.326	125		38.08
			125	38.08
			26	38.08
			99	38.08
17/07/2025	17:52:53.593	6 395		38.10
			6 345	38.10
			50	38.10
			6 395	38.10
17/07/2025	17:52:12.040	300		38.095
			300	38.095
			300	38.095
17/07/2025	17:51:09.248	75		38.195
			75	38.195
			75	38.195
17/07/2025	17:49:06.439	9		38.08
			9	38.08
			9	38.08
17/07/2025	17:47:40.511	1		38.195
			1	38.195
			1	38.195
17/07/2025	17:47:34.352	5		38.075
			5	38.075
			5	38.075
17/07/2025	17:42:36.019	177		38.07
			177	38.07
			77	38.07
			100	38.07
17/07/2025	17:42:04.484	1		38.195
			1	38.195
			1	38.195
17/07/2025	17:41:06.724	4		38.07
			4	38.07
			4	38.07
17/07/2025	17:36:05.313	1		38.195
			1	38.195
			1	38.195
17/07/2025	17:35:21.093	3		38.01
			1	38.01
			3	38.01
			2	38.01
17/07/2025	17:27:31.133	2 263		38.15
			2 000	38.15
			2 263	38.15
			263	38.15
17/07/2025	17:25:16.947	495		38.19
			495	38.19
			495	38.19
17/07/2025	17:24:26.386	168		38.17
			168	38.17
			168	38.17
17/07/2025	17:23:11.254	7		38.17
			7	38.17
			7	38.17
17/07/2025	17:23:08.057	5		38.17
			5	38.17
			5	38.17
17/07/2025	17:19:31.189	228		38.10
			228	38.10
			228	38.10
17/07/2025	17:19:03.838	80		38.095
			80	38.095
			80	38.095
17/07/2025	17:19:00.006	60		38.11
			60	38.11
			60	38.11
17/07/2025	17:18:53.146	110		38.11
			110	38.11
			110	38.11
17/07/2025	17:18:09.086	20		38.125
			20	38.125
			20	38.125
17/07/2025	17:17:15.514	100		38.13
			100	38.13
			100	38.13
17/07/2025	17:14:29.711	500		38.15
			500	38.15
			500	38.15
17/07/2025	17:10:08.849	208		38.12
			208	38.12
			208	38.12
17/07/2025	17:09:00.640	20		38.12
			20	38.12
			20	38.12
17/07/2025	17:07:28.558	100		38.12
			100	38.12
			100	38.12
17/07/2025	17:06:38.469	1 400		38.10
			1 400	38.10
			1 400	38.10
17/07/2025	17:06:33.703	600		38.115
			600	38.115
			600	38.115
17/07/2025	17:06:01.597	210		38.10
			10	38.10
			210	38.10
			200	38.10
17/07/2025	17:06:01.527	32		38.09
			32	38.09
			32	38.09
17/07/2025	17:06:00.427	600		38.09
			600	38.09
			600	38.09
17/07/2025	17:05:59.880	600		38.09
			350	38.09
			250	38.09
			600	38.09
17/07/2025	17:05:40.608	600		38.09
			600	38.09
			600	38.09
17/07/2025	17:05:27.552	14		38.085
			14	38.085
			14	38.085
17/07/2025	17:05:07.988	400		38.08
			400	38.08
			400	38.08
17/07/2025	17:04:43.373	600		38.085
			600	38.085
			600	38.085
17/07/2025	17:04:00.943	90		38.095
			90	38.095
			90	38.095
17/07/2025	17:03:15.285	600		38.085
			600	38.085
			600	38.085
17/07/2025	17:01:39.843	5 236		38.00
			30	38.00
			5 206	38.00
			5 200	38.00
			36	38.00
17/07/2025	17:01:33.074	300		38.035
			300	38.035
			300	38.035
17/07/2025	16:59:39.122	500		38.07
			500	38.07
			500	38.07
17/07/2025	16:59:28.550	150		38.08
			150	38.08
			150	38.08
17/07/2025	16:55:18.353	400		38.06
			400	38.06
			400	38.06
17/07/2025	16:54:31.187	600		38.065
			600	38.065
			600	38.065
17/07/2025	16:52:58.455	150		38.055
			150	38.055
			150	38.055
17/07/2025	16:52:52.222	40		38.055
			40	38.055
			40	38.055
17/07/2025	16:52:33.163	600		38.05
			600	38.05
			600	38.05
17/07/2025	16:52:05.393	12		38.045
			12	38.045
			12	38.045
17/07/2025	16:49:30.616	60		38.025
			60	38.025
			60	38.025
17/07/2025	16:49:25.396	30		38.035
			30	38.035
			30	38.035
17/07/2025	16:48:26.238	1		38.025
			1	38.025
			1	38.025
17/07/2025	16:46:24.687	100		38.00
			100	38.00
			100	38.00
17/07/2025	16:39:14.872	165		38.00
			165	38.00
			165	38.00
17/07/2025	16:37:35.487	1		38.005
			1	38.005
			1	38.005
17/07/2025	16:37:14.758	1		38.00
			1	38.00
			1	38.00
17/07/2025	16:36:42.451	2		38.005
			2	38.005
			2	38.005
17/07/2025	16:35:33.921	15		38.00
			15	38.00
			15	38.00
17/07/2025	16:34:25.852	30		38.02
			30	38.02
			30	38.02
17/07/2025	16:33:20.491	20		38.00
			20	38.00
			20	38.00
17/07/2025	16:33:06.170	1		37.985
			1	37.985
			1	37.985
17/07/2025	16:32:30.847	5		37.945
			5	37.945
			5	37.945
17/07/2025	16:28:45.130	40		37.89
			40	37.89
			40	37.89
17/07/2025	16:28:15.594	131		37.895
			131	37.895
			131	37.895
17/07/2025	16:20:33.043	10		37.86
			10	37.86
			10	37.86
17/07/2025	16:17:58.440	200		37.91
			200	37.91
			200	37.91
17/07/2025	16:16:35.902	400		37.89
			400	37.89
			400	37.89
17/07/2025	16:14:28.984	57		37.94
			57	37.94
			57	37.94
17/07/2025	16:10:19.346	300		37.95
			300	37.95
			300	37.95
17/07/2025	16:08:52.547	30		37.995
			30	37.995
			30	37.995
17/07/2025	16:07:47.051	20		37.965
			20	37.965
			20	37.965
17/07/2025	16:01:30.978	32		38.065
			32	38.065
			32	38.065
17/07/2025	16:00:45.171	150		38.005
			150	38.005
			150	38.005
17/07/2025	16:00:38.657	3		37.99
			3	37.99
			3	37.99
17/07/2025	16:00:31.206	22		37.975
			22	37.975
			22	37.975
17/07/2025	16:00:06.133	1		37.99
			1	37.99
			1	37.99
17/07/2025	15:58:11.689	1		37.995
			1	37.995
			1	37.995
17/07/2025	15:57:16.925	30		38.05
			30	38.05
			30	38.05
17/07/2025	15:57:01.685	60		38.05
			60	38.05
			60	38.05
17/07/2025	15:56:19.631	5		38.01
			5	38.01
			5	38.01
17/07/2025	15:55:30.848	600		38.00
			600	38.00
			600	38.00
17/07/2025	15:54:11.035	35		38.045
			35	38.045
			35	38.045
17/07/2025	15:53:58.441	66		38.05
			66	38.05
			66	38.05
17/07/2025	15:48:33.359	1		38.03
			1	38.03
			1	38.03
17/07/2025	15:48:29.428	170		38.025
			170	38.025
			170	38.025
17/07/2025	15:48:16.192	78		37.995
			78	37.995
			78	37.995
17/07/2025	15:47:50.391	35		38.00
			35	38.00
			35	38.00
17/07/2025	15:46:57.517	32		38.025
			32	38.025
			32	38.025
17/07/2025	15:46:25.754	20		38.04
			20	38.04
			20	38.04
17/07/2025	15:45:20.240	200		38.025
			200	38.025
			200	38.025
17/07/2025	15:44:19.731	90		38.04
			90	38.04
			90	38.04
17/07/2025	15:43:39.651	150		38.01
			150	38.01
			150	38.01
17/07/2025	15:42:23.540	78		37.98
			78	37.98
			78	37.98
17/07/2025	15:41:45.410	100		38.015
			100	38.015
			100	38.015
17/07/2025	15:40:57.588	54		37.985
			54	37.985
			54	37.985
17/07/2025	15:39:56.142	300		37.995
			300	37.995
			300	37.995
17/07/2025	15:39:48.606	50		38.00
			50	38.00
			50	38.00
17/07/2025	15:36:54.385	100		37.965
			100	37.965
			100	37.965
17/07/2025	15:36:28.936	2		37.96
			2	37.96
			2	37.96
17/07/2025	15:34:10.592	39		37.98
			39	37.98
			39	37.98
17/07/2025	15:33:39.051	300		38.01
			300	38.01
			300	38.01
17/07/2025	15:33:38.079	400		38.005
			400	38.005
			400	38.005
17/07/2025	15:32:46.012	300		38.035
			300	38.035
			300	38.035
17/07/2025	15:32:05.300	40		38.025
			40	38.025
			40	38.025
17/07/2025	15:31:48.392	150		38.015
			150	38.015
			150	38.015
17/07/2025	15:31:48.291	300		38.02
			300	38.02
			300	38.02
17/07/2025	15:31:40.174	600		38.02
			600	38.02
			600	38.02
17/07/2025	15:30:23.506	300		38.06
			300	38.06
			300	38.06
17/07/2025	15:28:42.975	466		38.14
			400	38.14
			66	38.14
			466	38.14
17/07/2025	15:28:10.940	600		38.14
			600	38.14
			600	38.14
17/07/2025	15:27:38.910	10 400		38.10
			10 400	38.10
			10 400	38.10
17/07/2025	15:27:12.762	600		38.10
			600	38.10
			600	38.10
17/07/2025	15:26:42.200	300		38.105
			300	38.105
			300	38.105
17/07/2025	15:24:33.856	1		38.095
			1	38.095
			1	38.095
17/07/2025	15:23:58.745	265		38.10
			265	38.10
			265	38.10
17/07/2025	15:23:37.557	10		38.095
			10	38.095
			10	38.095
17/07/2025	15:23:29.553	300		38.09
			300	38.09
			300	38.09
17/07/2025	15:23:29.368	600		38.09
			600	38.09
			600	38.09
17/07/2025	15:23:18.202	600		38.09
			600	38.09
			600	38.09
17/07/2025	15:21:40.383	107		38.10
			107	38.10
			107	38.10
17/07/2025	15:20:58.968	300		38.095
			300	38.095
			300	38.095
17/07/2025	15:17:19.051	300		38.11
			300	38.11
			300	38.11
17/07/2025	15:17:11.322	600		38.11
			600	38.11
			600	38.11
17/07/2025	15:11:45.064	20		38.105
			20	38.105
			20	38.105
17/07/2025	15:11:33.431	250		38.11
			250	38.11
			250	38.11
17/07/2025	15:10:06.709	178		38.145
			178	38.145
			178	38.145
17/07/2025	15:10:02.884	131		38.135
			131	38.135
			131	38.135
17/07/2025	15:09:05.426	1		38.115
			1	38.115
			1	38.115
17/07/2025	15:09:04.155	3		38.11
			3	38.11
			3	38.11
17/07/2025	15:09:02.450	600		38.115
			600	38.115
			600	38.115
17/07/2025	15:08:54.576	600		38.115
			600	38.115
			600	38.115
17/07/2025	15:08:06.761	38		38.13
			38	38.13
			38	38.13
17/07/2025	15:07:47.792	200		38.145
			200	38.145
			200	38.145
17/07/2025	15:07:27.073	10		38.14
			10	38.14
			10	38.14
17/07/2025	15:06:39.919	20		38.13
			20	38.13
			20	38.13
17/07/2025	15:06:25.702	10		38.13
			10	38.13
			10	38.13
17/07/2025	15:04:57.741	250		38.145
			250	38.145
			250	38.145
17/07/2025	15:04:51.975	100		38.145
			100	38.145
			100	38.145
17/07/2025	15:04:38.659	5		38.13
			5	38.13
			5	38.13
17/07/2025	15:00:43.999	300		38.135
			300	38.135
			300	38.135
17/07/2025	15:00:32.575	300		38.125
			300	38.125
			300	38.125
17/07/2025	15:00:08.409	40		38.11
			40	38.11
			40	38.11
17/07/2025	14:58:23.209	10		38.11
			10	38.11
			10	38.11
17/07/2025	14:56:08.982	50		38.14
			50	38.14
			50	38.14
17/07/2025	14:55:43.513	150		38.135
			150	38.135
			150	38.135
17/07/2025	14:55:22.420	300		38.135
			300	38.135
			300	38.135
17/07/2025	14:54:33.289	2		38.14
			2	38.14
			2	38.14
17/07/2025	14:53:38.144	9 400		38.12
			9 398	38.12
			9 400	38.12
			2	38.12
17/07/2025	14:53:03.465	600		38.15
			600	38.15
			600	38.15
17/07/2025	14:52:19.409	490		38.15
			200	38.15
			150	38.15
			140	38.15
			490	38.15
17/07/2025	14:51:40.751	3		38.115
			3	38.115
			3	38.115
17/07/2025	14:49:30.938	100		38.13
			100	38.13
			100	38.13
17/07/2025	14:48:04.421	270		38.095
			270	38.095
			270	38.095
17/07/2025	14:47:54.343	600		38.095
			600	38.095
			600	38.095
17/07/2025	14:47:45.608	150		38.11
			150	38.11
			150	38.11
17/07/2025	14:45:40.749	30		38.08
			30	38.08
			30	38.08
17/07/2025	14:44:32.641	100		38.085
			100	38.085
			100	38.085
17/07/2025	14:43:26.685	70		38.075
			70	38.075
			70	38.075
17/07/2025	14:41:57.170	100		38.09
			100	38.09
			100	38.09
17/07/2025	14:39:40.993	405		38.11
			405	38.11
			405	38.11
17/07/2025	14:38:48.951	25		38.135
			25	38.135
			25	38.135
17/07/2025	14:37:36.299	350		38.12
			350	38.12
			350	38.12
17/07/2025	14:37:02.348	200		38.10
			200	38.10
			200	38.10
17/07/2025	14:37:00.892	10		38.11
			10	38.11
			10	38.11
17/07/2025	14:36:23.843	175		38.10
			175	38.10
			175	38.10
17/07/2025	14:36:20.821	300		38.10
			300	38.10
			300	38.10
17/07/2025	14:34:23.582	230		38.105
			230	38.105
			230	38.105
17/07/2025	14:34:18.653	300		38.095
			300	38.095
			300	38.095
17/07/2025	14:34:01.201	100		38.095
			100	38.095
			100	38.095
17/07/2025	14:33:26.254	280		38.10
			280	38.10
			280	38.10
17/07/2025	14:33:10.764	3		38.115
			3	38.115
			3	38.115
17/07/2025	14:33:04.322	267		38.10
			267	38.10
			267	38.10
17/07/2025	14:31:53.886	4		38.115
			4	38.115
			4	38.115
17/07/2025	14:31:01.251	30		38.14
			30	38.14
			30	38.14
17/07/2025	14:30:30.065	200		38.10
			200	38.10
			200	38.10
17/07/2025	14:30:11.705	300		38.10
			300	38.10
			300	38.10
17/07/2025	14:29:25.277	300		38.115
			300	38.115
			300	38.115
17/07/2025	14:28:39.447	500		38.11
			500	38.11
			500	38.11
17/07/2025	14:25:26.196	500		38.13
			500	38.13
			500	38.13
17/07/2025	14:24:44.935	200		38.105
			200	38.105
			200	38.105
17/07/2025	14:24:44.791	300		38.105
			300	38.105
			300	38.105
17/07/2025	14:22:59.828	100		38.105
			100	38.105
			100	38.105
17/07/2025	14:22:40.021	500		38.10
			500	38.10
			500	38.10
17/07/2025	14:20:35.964	300		38.04
			300	38.04
			300	38.04
17/07/2025	14:18:01.307	4		38.03
			4	38.03
			4	38.03
17/07/2025	14:17:41.161	500		38.02
			500	38.02
			500	38.02
17/07/2025	14:15:10.983	600		38.02
			600	38.02
			600	38.02
17/07/2025	14:13:29.599	4		38.04
			4	38.04
			4	38.04
17/07/2025	14:11:12.848	300		38.02
			300	38.02
			300	38.02
17/07/2025	14:11:00.172	136		38.01
			136	38.01
			136	38.01
17/07/2025	14:10:49.696	25		38.02
			25	38.02
			25	38.02
17/07/2025	14:09:25.510	25		38.05
			25	38.05
			25	38.05
17/07/2025	14:07:54.822	200		38.115
			200	38.115
			200	38.115
17/07/2025	14:07:46.969	400		38.115
			400	38.115
			400	38.115
17/07/2025	14:07:03.158	200		38.10
			200	38.10
			200	38.10
17/07/2025	14:06:43.394	300		38.10
			300	38.10
			300	38.10
17/07/2025	14:06:33.440	150		38.075
			150	38.075
			150	38.075
17/07/2025	14:03:41.437	460		38.10
			460	38.10
			460	38.10
17/07/2025	14:03:27.833	500		38.10
			150	38.10
			10	38.10
			500	38.10
			340	38.10
17/07/2025	14:01:31.879	300		38.025
			300	38.025
			300	38.025
17/07/2025	14:00:43.776	194		38.00
			28	38.00
			10	38.00
			100	38.00
			56	38.00
			194	38.00
17/07/2025	14:00:13.509	400		38.00
			50	38.00
			400	38.00
			350	38.00
17/07/2025	13:59:28.396	4		37.965
			4	37.965
			4	37.965
17/07/2025	13:58:04.998	80		37.95
			80	37.95
			80	37.95
17/07/2025	13:57:36.493	25		37.955
			25	37.955
			25	37.955
17/07/2025	13:56:57.530	30		37.955
			30	37.955
			30	37.955
17/07/2025	13:54:55.640	200		37.95
			200	37.95
			200	37.95
17/07/2025	13:45:28.218	100		37.945
			100	37.945
			100	37.945
17/07/2025	13:45:14.748	500		37.945
			500	37.945
			500	37.945
17/07/2025	13:44:28.933	117		37.92
			117	37.92
			117	37.92
17/07/2025	13:43:17.780	50		37.91
			50	37.91
			50	37.91
17/07/2025	13:43:05.536	100		37.91
			100	37.91
			100	37.91
17/07/2025	13:42:02.709	17		37.90
			17	37.90
			17	37.90
17/07/2025	13:40:27.649	250		37.90
			250	37.90
			250	37.90
17/07/2025	13:34:19.726	20		37.905
			20	37.905
			20	37.905
17/07/2025	13:31:14.679	1		37.995
			1	37.995
			1	37.995
17/07/2025	13:26:38.308	3		37.90
			3	37.90
			3	37.90
17/07/2025	13:26:32.172	10		37.905
			10	37.905
			10	37.905
17/07/2025	13:20:59.866	100		37.90
			100	37.90
			100	37.90
17/07/2025	13:20:14.963	75		37.89
			75	37.89
			75	37.89
17/07/2025	13:19:26.496	1		37.895
			1	37.895
			1	37.895
17/07/2025	13:14:54.649	100		37.83
			100	37.83
			100	37.83
17/07/2025	13:14:35.166	90		37.825
			90	37.825
			90	37.825
17/07/2025	13:11:28.090	100		37.815
			100	37.815
			100	37.815
17/07/2025	13:08:26.135	40		37.80
			40	37.80
			40	37.80
17/07/2025	13:06:46.170	2		37.80
			2	37.80
			2	37.80
17/07/2025	13:03:03.361	2		37.85
			2	37.85
			2	37.85
17/07/2025	13:00:11.379	81		37.705
			81	37.705
			81	37.705
17/07/2025	13:00:11.283	10		37.705
			10	37.705
			10	37.705
17/07/2025	12:59:14.321	300		37.855
			300	37.855
			300	37.855
17/07/2025	12:56:31.389	7		37.865
			7	37.865
			7	37.865
17/07/2025	12:46:13.214	10		37.84
			10	37.84
			10	37.84
17/07/2025	12:44:36.318	1		37.83
			1	37.83
			1	37.83
17/07/2025	12:44:31.399	26		37.83
			26	37.83
			26	37.83
17/07/2025	12:43:46.884	600		37.82
			600	37.82
			600	37.82
17/07/2025	12:41:04.010	40		37.79
			40	37.79
			40	37.79
17/07/2025	12:34:50.231	40		37.875
			40	37.875
			40	37.875
17/07/2025	12:34:00.232	40		37.865
			40	37.865
			40	37.865
17/07/2025	12:33:06.419	8		37.88
			8	37.88
			8	37.88
17/07/2025	12:31:51.283	3		37.925
			3	37.925
			3	37.925
17/07/2025	12:28:05.239	132		37.80
			132	37.80
			132	37.80
17/07/2025	12:25:52.139	38		37.80
			38	37.80
			38	37.80
17/07/2025	12:25:51.665	18		37.80
			18	37.80
			18	37.80
17/07/2025	12:23:27.161	80		37.815
			80	37.815
			80	37.815
17/07/2025	12:17:19.545	50		37.845
			50	37.845
			50	37.845
17/07/2025	12:16:15.068	400		37.86
			400	37.86
			400	37.86
17/07/2025	12:11:55.218	300		37.89
			300	37.89
			300	37.89
17/07/2025	12:11:36.691	350		37.88
			350	37.88
			350	37.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.926 / Ask: 1.94
Volume: 16 733 647
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice