DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
435
9,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:24:41,392 | 300 | 9,045 | |
| 300 | 9,045 | |||
| 300 | 9,045 | |||
| 15.08.2025 | 15:24:36,531 | 6 | 9,05 | |
| 6 | 9,05 | |||
| 6 | 9,05 | |||
| 15.08.2025 | 15:21:13,065 | 700 | 9,045 | |
| 700 | 9,045 | |||
| 700 | 9,045 | |||
| 15.08.2025 | 15:21:11,033 | 300 | 9,045 | |
| 300 | 9,045 | |||
| 300 | 9,045 | |||
| 15.08.2025 | 15:17:35,844 | 2 | 9,045 | |
| 2 | 9,045 | |||
| 2 | 9,045 | |||
| 15.08.2025 | 15:16:34,561 | 279 | 9,04 | |
| 279 | 9,04 | |||
| 279 | 9,04 | |||
| 15.08.2025 | 15:16:34,511 | 560 | 9,035 | |
| 560 | 9,035 | |||
| 560 | 9,035 | |||
| 15.08.2025 | 15:15:12,240 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 15.08.2025 | 15:14:12,657 | 21 | 9,04 | |
| 21 | 9,04 | |||
| 21 | 9,04 | |||
| 15.08.2025 | 15:06:23,949 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 15.08.2025 | 15:04:24,346 | 200 | 9,04 | |
| 200 | 9,04 | |||
| 200 | 9,04 | |||
| 15.08.2025 | 15:00:23,356 | 100 | 9,04 | |
| 100 | 9,04 | |||
| 100 | 9,04 | |||
| 15.08.2025 | 14:59:22,805 | 55 | 9,055 | |
| 55 | 9,055 | |||
| 55 | 9,055 | |||
| 15.08.2025 | 14:57:49,449 | 5 | 9,055 | |
| 5 | 9,055 | |||
| 5 | 9,055 | |||
| 15.08.2025 | 14:55:12,130 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 15.08.2025 | 14:53:16,303 | 120 | 9,055 | |
| 120 | 9,055 | |||
| 120 | 9,055 | |||
| 15.08.2025 | 14:53:14,795 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 15.08.2025 | 14:52:58,942 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 15.08.2025 | 14:52:58,295 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:57,770 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:57,131 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:52,924 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:52:11,522 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 15.08.2025 | 14:50:00,064 | 170 | 9,05 | |
| 170 | 9,05 | |||
| 170 | 9,05 | |||
| 15.08.2025 | 14:48:06,405 | 700 | 9,05 | |
| 700 | 9,05 | |||
| 700 | 9,05 | |||
| 15.08.2025 | 14:48:04,853 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 15.08.2025 | 14:47:50,656 | 70 | 9,045 | |
| 70 | 9,045 | |||
| 70 | 9,045 | |||
| 15.08.2025 | 14:47:48,974 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 400 | 9,045 | |||
| 15.08.2025 | 14:47:44,978 | 430 | 9,045 | |
| 400 | 9,045 | |||
| 30 | 9,045 | |||
| 430 | 9,045 | |||
| 15.08.2025 | 14:47:35,117 | 400 | 9,045 | |
| 400 | 9,045 | |||
| 400 | 9,045 | |||
| 15.08.2025 | 14:46:44,544 | 300 | 9,055 | |
| 300 | 9,055 | |||
| 300 | 9,055 | |||
| 15.08.2025 | 14:46:37,014 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 14:42:01,082 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 14:38:30,675 | 112 | 9,065 | |
| 112 | 9,065 | |||
| 112 | 9,065 | |||
| 15.08.2025 | 14:38:01,553 | 390 | 9,05 | |
| 390 | 9,05 | |||
| 390 | 9,05 | |||
| 15.08.2025 | 14:35:08,178 | 5 | 9,05 | |
| 5 | 9,05 | |||
| 5 | 9,05 | |||
| 15.08.2025 | 14:32:28,953 | 300 | 9,04 | |
| 300 | 9,04 | |||
| 300 | 9,04 | |||
| 15.08.2025 | 14:32:03,181 | 700 | 9,04 | |
| 700 | 9,04 | |||
| 700 | 9,04 | |||
| 15.08.2025 | 14:29:58,122 | 27 | 9,015 | |
| 27 | 9,015 | |||
| 27 | 9,015 | |||
| 15.08.2025 | 14:27:52,754 | 333 | 9,015 | |
| 333 | 9,015 | |||
| 333 | 9,015 | |||
| 15.08.2025 | 14:27:36,681 | 550 | 9,015 | |
| 550 | 9,015 | |||
| 550 | 9,015 | |||
| 15.08.2025 | 14:27:28,066 | 550 | 9,015 | |
| 550 | 9,015 | |||
| 550 | 9,015 | |||
| 15.08.2025 | 14:24:39,404 | 500 | 9,005 | |
| 500 | 9,005 | |||
| 500 | 9,005 | |||
| 15.08.2025 | 14:21:56,059 | 110 | 9,025 | |
| 110 | 9,025 | |||
| 110 | 9,025 | |||
| 15.08.2025 | 14:20:53,409 | 240 | 9,02 | |
| 240 | 9,02 | |||
| 240 | 9,02 | |||
| 15.08.2025 | 14:19:35,088 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:17:01,691 | 14 | 9,02 | |
| 14 | 9,02 | |||
| 14 | 9,02 | |||
| 15.08.2025 | 14:13:33,773 | 511 | 9,025 | |
| 511 | 9,025 | |||
| 511 | 9,025 | |||
| 15.08.2025 | 14:13:33,591 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 14:13:28,263 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:13:27,360 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:12:50,134 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 14:12:39,179 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 15.08.2025 | 14:12:19,730 | 300 | 9,02 | |
| 300 | 9,02 | |||
| 300 | 9,02 | |||
| 15.08.2025 | 14:10:35,211 | 200 | 9,025 | |
| 200 | 9,025 | |||
| 200 | 9,025 | |||
| 15.08.2025 | 14:09:36,413 | 50 | 9,015 | |
| 50 | 9,015 | |||
| 50 | 9,015 | |||
| 15.08.2025 | 14:09:06,133 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 15.08.2025 | 14:01:17,319 | 3 | 9,01 | |
| 3 | 9,01 | |||
| 3 | 9,01 | |||
| 15.08.2025 | 13:59:26,507 | 200 | 9,035 | |
| 200 | 9,035 | |||
| 200 | 9,035 | |||
| 15.08.2025 | 13:59:20,462 | 700 | 9,035 | |
| 700 | 9,035 | |||
| 700 | 9,035 | |||
| 15.08.2025 | 13:52:41,145 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 15.08.2025 | 13:51:35,163 | 1 | 9,05 | |
| 1 | 9,05 | |||
| 1 | 9,05 | |||
| 15.08.2025 | 13:46:35,761 | 13 | 9,035 | |
| 13 | 9,035 | |||
| 13 | 9,035 | |||
| 15.08.2025 | 13:45:41,926 | 330 | 9,045 | |
| 330 | 9,045 | |||
| 330 | 9,045 | |||
| 15.08.2025 | 13:36:26,354 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 15.08.2025 | 13:33:15,642 | 500 | 9,025 | |
| 500 | 9,025 | |||
| 500 | 9,025 | |||
| 15.08.2025 | 13:32:09,845 | 9 | 9,025 | |
| 9 | 9,025 | |||
| 9 | 9,025 | |||
| 15.08.2025 | 13:31:05,316 | 133 | 9,035 | |
| 133 | 9,035 | |||
| 133 | 9,035 | |||
| 15.08.2025 | 13:29:58,615 | 600 | 9,025 | |
| 600 | 9,025 | |||
| 600 | 9,025 | |||
| 15.08.2025 | 13:28:50,123 | 110 | 9,035 | |
| 110 | 9,035 | |||
| 110 | 9,035 | |||
| 15.08.2025 | 13:27:22,588 | 50 | 9,02 | |
| 50 | 9,02 | |||
| 50 | 9,02 | |||
| 15.08.2025 | 13:24:04,709 | 300 | 9,02 | |
| 300 | 9,02 | |||
| 300 | 9,02 | |||
| 15.08.2025 | 13:24:04,386 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 13:23:49,610 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.08.2025 | 13:22:27,784 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 15.08.2025 | 13:21:40,128 | 250 | 9,02 | |
| 250 | 9,02 | |||
| 250 | 9,02 | |||
| 15.08.2025 | 13:18:16,099 | 70 | 9,025 | |
| 70 | 9,025 | |||
| 70 | 9,025 | |||
| 15.08.2025 | 13:17:06,750 | 20 | 9,005 | |
| 20 | 9,005 | |||
| 20 | 9,005 | |||
| 15.08.2025 | 13:15:33,786 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 13:12:27,030 | 350 | 9,02 | |
| 350 | 9,02 | |||
| 350 | 9,02 | |||
| 15.08.2025 | 13:11:00,291 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 13:10:17,190 | 300 | 9,01 | |
| 300 | 9,01 | |||
| 300 | 9,01 | |||
| 15.08.2025 | 13:07:18,994 | 170 | 9,01 | |
| 170 | 9,01 | |||
| 170 | 9,01 | |||
| 15.08.2025 | 13:03:33,474 | 60 | 9,01 | |
| 60 | 9,01 | |||
| 60 | 9,01 | |||
| 15.08.2025 | 13:03:05,598 | 35 | 9,01 | |
| 35 | 9,01 | |||
| 35 | 9,01 | |||
| 15.08.2025 | 13:02:28,883 | 250 | 9,05 | |
| 250 | 9,05 | |||
| 250 | 9,05 | |||
| 15.08.2025 | 13:02:13,763 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 700 | 9,055 | |||
| 15.08.2025 | 12:59:06,173 | 50 | 9,025 | |
| 50 | 9,025 | |||
| 50 | 9,025 | |||
| 15.08.2025 | 12:56:39,425 | 15 | 9,025 | |
| 15 | 9,025 | |||
| 15 | 9,025 | |||
| 15.08.2025 | 12:55:18,475 | 9 | 9,03 | |
| 9 | 9,03 | |||
| 9 | 9,03 | |||
| 15.08.2025 | 12:54:59,320 | 30 | 9,02 | |
| 30 | 9,02 | |||
| 30 | 9,02 | |||
| 15.08.2025 | 12:52:27,495 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.08.2025 | 12:46:52,342 | 160 | 9,02 | |
| 160 | 9,02 | |||
| 160 | 9,02 | |||
| 15.08.2025 | 12:38:41,401 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 15.08.2025 | 12:38:37,098 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 15.08.2025 | 12:38:02,899 | 400 | 9,03 | |
| 400 | 9,03 | |||
| 400 | 9,03 | |||
| 15.08.2025 | 12:38:00,678 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 15.08.2025 | 12:35:02,934 | 650 | 9,03 | |
| 650 | 9,03 | |||
| 650 | 9,03 | |||
| 15.08.2025 | 12:31:39,099 | 10 | 9,025 | |
| 10 | 9,025 | |||
| 10 | 9,025 | |||
| 15.08.2025 | 12:31:30,639 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 15.08.2025 | 12:29:52,436 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 12:29:30,897 | 2 | 9,015 | |
| 2 | 9,015 | |||
| 2 | 9,015 | |||
| 15.08.2025 | 12:25:27,388 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 12:24:47,723 | 500 | 9,015 | |
| 500 | 9,015 | |||
| 500 | 9,015 | |||
| 15.08.2025 | 12:22:56,872 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 15.08.2025 | 12:22:43,666 | 200 | 9,02 | |
| 200 | 9,02 | |||
| 200 | 9,02 | |||
| 15.08.2025 | 12:20:51,361 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 12:19:47,617 | 600 | 9,015 | |
| 600 | 9,015 | |||
| 600 | 9,015 | |||
| 15.08.2025 | 12:14:19,112 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 15.08.2025 | 12:12:50,572 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 15.08.2025 | 12:10:58,711 | 300 | 9,005 | |
| 300 | 9,005 | |||
| 300 | 9,005 | |||
| 15.08.2025 | 12:10:58,649 | 1 000 | 9,005 | |
| 1 000 | 9,005 | |||
| 1 000 | 9,005 | |||
| 15.08.2025 | 12:10:45,098 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 15.08.2025 | 12:09:47,523 | 334 | 9,005 | |
| 334 | 9,005 | |||
| 334 | 9,005 | |||
| 15.08.2025 | 12:07:51,706 | 1 | 9,01 | |
| 1 | 9,01 | |||
| 1 | 9,01 | |||
| 15.08.2025 | 12:06:46,106 | 53 | 8,995 | |
| 53 | 8,995 | |||
| 53 | 8,995 | |||
| 15.08.2025 | 12:05:58,427 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 15.08.2025 | 12:05:32,026 | 237 | 9,005 | |
| 237 | 9,005 | |||
| 237 | 9,005 | |||
| 15.08.2025 | 12:05:16,094 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 12:05:13,550 | 200 | 8,995 | |
| 200 | 8,995 | |||
| 200 | 8,995 | |||
| 15.08.2025 | 12:04:52,060 | 160 | 8,995 | |
| 160 | 8,995 | |||
| 160 | 8,995 | |||
| 15.08.2025 | 12:02:15,937 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 12:02:15,450 | 1 600 | 9,005 | |
| 1 600 | 9,005 | |||
| 1 600 | 9,005 | |||
| 15.08.2025 | 12:02:05,803 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 12:02:04,847 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 15.08.2025 | 11:55:39,101 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 15.08.2025 | 11:53:53,527 | 500 | 8,985 | |
| 500 | 8,985 | |||
| 500 | 8,985 | |||
| 15.08.2025 | 11:53:44,868 | 250 | 8,985 | |
| 250 | 8,985 | |||
| 250 | 8,985 | |||
| 15.08.2025 | 11:53:44,696 | 700 | 8,985 | |
| 700 | 8,985 | |||
| 700 | 8,985 | |||
| 15.08.2025 | 11:53:39,092 | 700 | 8,985 | |
| 700 | 8,985 | |||
| 700 | 8,985 | |||
| 15.08.2025 | 11:52:29,737 | 10 | 9,00 | |
| 10 | 9,00 | |||
| 10 | 9,00 | |||
| 15.08.2025 | 11:50:30,052 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 15.08.2025 | 11:49:31,717 | 300 | 8,995 | |
| 300 | 8,995 | |||
| 300 | 8,995 | |||
| 15.08.2025 | 11:49:18,446 | 310 | 8,99 | |
| 310 | 8,99 | |||
| 310 | 8,99 | |||
| 15.08.2025 | 11:48:55,881 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 15.08.2025 | 11:46:52,480 | 203 | 9,005 | |
| 203 | 9,005 | |||
| 203 | 9,005 | |||
| 15.08.2025 | 11:44:59,619 | 77 | 9,015 | |
| 77 | 9,015 | |||
| 77 | 9,015 | |||
| 15.08.2025 | 11:44:02,487 | 700 | 9,015 | |
| 700 | 9,015 | |||
| 700 | 9,015 | |||
| 15.08.2025 | 11:42:22,830 | 221 | 9,015 | |
| 221 | 9,015 | |||
| 221 | 9,015 | |||
| 15.08.2025 | 11:42:20,290 | 400 | 9,015 | |
| 400 | 9,015 | |||
| 400 | 9,015 | |||
| 15.08.2025 | 11:37:33,943 | 50 | 9,005 | |
| 50 | 9,005 | |||
| 50 | 9,005 | |||
| 15.08.2025 | 11:37:04,749 | 110 | 9,005 | |
| 110 | 9,005 | |||
| 110 | 9,005 | |||
| 15.08.2025 | 11:36:03,063 | 700 | 9,005 | |
| 700 | 9,005 | |||
| 700 | 9,005 | |||
| 15.08.2025 | 11:36:01,746 | 600 | 9,005 | |
| 600 | 9,005 | |||
| 600 | 9,005 | |||
| 15.08.2025 | 11:35:46,539 | 1 000 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 000 | 9,00 | |||
| 15.08.2025 | 11:35:30,508 | 30 | 8,99 | |
| 30 | 8,99 | |||
| 30 | 8,99 | |||
| 15.08.2025 | 11:34:10,685 | 150 | 8,99 | |
| 150 | 8,99 | |||
| 150 | 8,99 | |||
| 15.08.2025 | 11:33:05,379 | 380 | 8,99 | |
| 380 | 8,99 | |||
| 380 | 8,99 | |||
| 15.08.2025 | 11:30:10,175 | 600 | 8,985 | |
| 600 | 8,985 | |||
| 600 | 8,985 | |||
| 15.08.2025 | 11:29:58,143 | 308 | 8,975 | |
| 308 | 8,975 | |||
| 308 | 8,975 | |||
| 15.08.2025 | 11:29:17,913 | 700 | 8,985 | |
| 700 | 8,985 | |||
| 700 | 8,985 | |||
| 15.08.2025 | 11:28:02,728 | 330 | 9,00 | |
| 180 | 9,00 | |||
| 150 | 9,00 | |||
| 330 | 9,00 | |||
| 15.08.2025 | 11:28:02,616 | 700 | 9,00 | |
| 100 | 9,00 | |||
| 700 | 9,00 | |||
| 600 | 9,00 | |||
| 15.08.2025 | 11:26:57,661 | 75 | 9,005 | |
| 75 | 9,005 | |||
| 75 | 9,005 | |||
| 15.08.2025 | 11:20:47,366 | 170 | 8,995 | |
| 170 | 8,995 | |||
| 170 | 8,995 | |||
| 15.08.2025 | 11:20:15,082 | 500 | 9,005 | |
| 500 | 9,005 | |||
| 500 | 9,005 | |||
| 15.08.2025 | 11:18:20,739 | 700 | 9,00 | |
| 700 | 9,00 | |||
| 50 | 9,00 | |||
| 650 | 9,00 | |||
| 15.08.2025 | 11:15:33,842 | 600 | 9,02 | |
| 600 | 9,02 | |||
| 600 | 9,02 | |||
| 15.08.2025 | 11:15:20,511 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 11:14:38,172 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 15.08.2025 | 11:09:39,488 | 750 | 9,015 | |
| 750 | 9,015 | |||
| 450 | 9,015 | |||
| 300 | 9,015 | |||
| 15.08.2025 | 11:07:44,235 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 15.08.2025 | 11:06:08,634 | 15 | 9,03 | |
| 15 | 9,03 | |||
| 15 | 9,03 | |||
| 15.08.2025 | 11:05:27,536 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:05:08,965 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 15.08.2025 | 11:04:39,225 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:04:26,580 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 15.08.2025 | 11:04:17,200 | 300 | 9,025 | |
| 300 | 9,025 | |||
| 300 | 9,025 | |||
| 15.08.2025 | 11:04:08,318 | 6 | 9,025 | |
| 6 | 9,025 | |||
| 6 | 9,025 | |||
| 15.08.2025 | 11:03:33,421 | 600 | 9,035 | |
| 600 | 9,035 | |||
| 600 | 9,035 | |||
| 15.08.2025 | 11:03:32,097 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 15.08.2025 | 11:02:39,480 | 300 | 9,025 | |
| 300 | 9,025 | |||
| 300 | 9,025 | |||
| 15.08.2025 | 11:02:23,434 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:02:22,243 | 600 | 9,03 | |
| 600 | 9,03 | |||
| 600 | 9,03 | |||
| 15.08.2025 | 11:01:21,325 | 7 | 9,02 | |
| 7 | 9,02 | |||
| 7 | 9,02 | |||
| 15.08.2025 | 11:01:19,301 | 700 | 9,03 | |
| 700 | 9,03 | |||
| 700 | 9,03 | |||
| 15.08.2025 | 11:01:15,738 | 286 | 9,015 | |
| 286 | 9,015 | |||
| 286 | 9,015 | |||
| 15.08.2025 | 11:00:59,543 | 100 | 9,015 | |
| 100 | 9,015 | |||
| 100 | 9,015 | |||
| 15.08.2025 | 11:00:16,685 | 140 | 9,015 | |
| 140 | 9,015 | |||
| 140 | 9,015 | |||
| 15.08.2025 | 11:00:13,879 | 1 | 9,015 | |
| 1 | 9,015 | |||
| 1 | 9,015 | |||
| 15.08.2025 | 11:00:13,772 | 1 | 9,015 | |
| 1 | 9,015 | |||
| 1 | 9,015 | |||
| 15.08.2025 | 11:00:05,682 | 342 | 9,035 | |
| 342 | 9,035 | |||
| 342 | 9,035 | |||
| 15.08.2025 | 10:57:41,646 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 10:57:26,861 | 550 | 9,025 | |
| 550 | 9,025 | |||
| 550 | 9,025 | |||
| 15.08.2025 | 10:55:48,648 | 410 | 9,02 | |
| 140 | 9,02 | |||
| 270 | 9,02 | |||
| 410 | 9,02 | |||
| 15.08.2025 | 10:55:48,210 | 730 | 9,02 | |
| 700 | 9,02 | |||
| 30 | 9,02 | |||
| 730 | 9,02 | |||
| 15.08.2025 | 10:55:43,466 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 10:55:36,013 | 700 | 9,025 | |
| 700 | 9,025 | |||
| 700 | 9,025 | |||
| 15.08.2025 | 10:54:03,089 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 15.08.2025 | 10:53:44,236 | 200 | 9,025 | |
| 200 | 9,025 | |||
| 200 | 9,025 | |||
| 15.08.2025 | 10:53:37,328 | 1 | 9,045 | |
| 1 | 9,045 | |||
| 1 | 9,045 | |||
| 15.08.2025 | 10:51:09,565 | 250 | 9,03 | |
| 70 | 9,03 | |||
| 250 | 9,03 | |||
| 180 | 9,03 | |||
| 15.08.2025 | 10:50:57,353 | 5 | 9,03 | |
| 5 | 9,03 | |||
| 5 | 9,03 | |||
| 15.08.2025 | 10:49:53,842 | 150 | 9,04 | |
| 150 | 9,04 | |||
| 150 | 9,04 | |||
| 15.08.2025 | 10:49:18,888 | 500 | 9,05 | |
| 500 | 9,05 | |||
| 500 | 9,05 | |||
| 15.08.2025 | 10:44:37,991 | 7 431 | 9,06 | |
| 7 431 | 9,06 | |||
| 7 431 | 9,06 | |||
| 15.08.2025 | 10:44:30,930 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:44:29,626 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:44:26,990 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:44:20,132 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:43:39,906 | 1 124 | 9,06 | |
| 1 124 | 9,06 | |||
| 1 124 | 9,06 | |||
| 15.08.2025 | 10:43:20,259 | 600 | 9,065 | |
| 600 | 9,065 | |||
| 600 | 9,065 | |||
| 15.08.2025 | 10:43:19,063 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 15.08.2025 | 10:42:47,104 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:40,560 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:39,028 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:30,737 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:30,160 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:23,244 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:22,075 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:40:04,787 | 700 | 9,06 | |
| 700 | 9,06 | |||
| 700 | 9,06 | |||
| 15.08.2025 | 10:37:06,155 | 50 | 9,075 | |
| 50 | 9,075 | |||
| 50 | 9,075 | |||
| 15.08.2025 | 10:36:28,900 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 15.08.2025 | 10:35:41,472 | 600 | 9,065 | |
| 600 | 9,065 | |||
| 600 | 9,065 | |||
| 15.08.2025 | 10:35:39,040 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 15.08.2025 | 10:35:38,978 | 700 | 9,065 | |
| 700 | 9,065 | |||
| 700 | 9,065 | |||
| 15.08.2025 | 10:35:38,666 | 17 | 9,08 | |
| 17 | 9,08 | |||
| 17 | 9,08 | |||
| 15.08.2025 | 10:35:08,345 | 109 | 9,08 | |
| 109 | 9,08 | |||
| 109 | 9,08 | |||
| 15.08.2025 | 10:34:10,239 | 1 000 | 9,06 | |
| 1 000 | 9,06 | |||
| 1 000 | 9,06 | |||
| 15.08.2025 | 10:33:34,431 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 15.08.2025 | 10:33:00,465 | 330 | 9,06 | |
| 330 | 9,06 | |||
| 330 | 9,06 | |||
| 15.08.2025 | 10:29:01,578 | 200 | 9,08 | |
| 200 | 9,08 | |||
| 200 | 9,08 | |||
| 15.08.2025 | 10:28:59,655 | 100 | 9,08 | |
| 100 | 9,08 | |||
| 100 | 9,08 | |||
| 15.08.2025 | 10:28:57,461 | 700 | 9,08 | |
| 700 | 9,08 | |||
| 700 | 9,08 | |||
| 15.08.2025 | 10:28:43,336 | 700 | 9,08 | |
| 700 | 9,08 | |||
| 700 | 9,08 | |||
| 15.08.2025 | 10:28:08,218 | 5 | 9,065 | |
| 5 | 9,065 | |||
| 5 | 9,065 | |||
| 15.08.2025 | 10:22:37,898 | 300 | 9,065 | |
| 300 | 9,065 | |||
| 300 | 9,065 | |||
| 15.08.2025 | 10:15:51,010 | 490 | 9,09 | |
| 490 | 9,09 | |||
| 490 | 9,09 | |||
| 15.08.2025 | 10:14:24,657 | 15 | 9,075 | |
| 15 | 9,075 | |||
| 15 | 9,075 | |||
| 15.08.2025 | 10:14:01,520 | 700 | 9,075 | |
| 700 | 9,075 | |||
| 700 | 9,075 | |||
| 15.08.2025 | 10:12:59,080 | 700 | 9,075 | |
| 700 | 9,075 | |||
| 700 | 9,075 | |||
| 15.08.2025 | 10:10:21,722 | 1 300 | 9,07 | |
| 600 | 9,07 | |||
| 1 300 | 9,07 | |||
| 700 | 9,07 | |||
| 15.08.2025 | 10:09:59,904 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 15.08.2025 | 10:06:54,719 | 400 | 9,075 | |
| 400 | 9,075 | |||
| 400 | 9,075 | |||
| 15.08.2025 | 10:03:37,012 | 1 | 9,10 | |
| 1 | 9,10 | |||
| 1 | 9,10 | |||
| 15.08.2025 | 10:02:50,975 | 1 | 9,095 | |
| 1 | 9,095 | |||
| 1 | 9,095 | |||
| 15.08.2025 | 10:02:16,039 | 100 | 9,08 | |
| 100 | 9,08 | |||
| 100 | 9,08 | |||
| 15.08.2025 | 09:59:15,272 | 3 | 9,11 | |
| 3 | 9,11 | |||
| 3 | 9,11 | |||
| 15.08.2025 | 09:58:41,401 | 275 | 9,11 | |
| 275 | 9,11 | |||
| 275 | 9,11 | |||
| 15.08.2025 | 09:57:47,767 | 300 | 9,11 | |
| 300 | 9,11 | |||
| 300 | 9,11 | |||
| 15.08.2025 | 09:57:29,984 | 700 | 9,11 | |
| 700 | 9,11 | |||
| 700 | 9,11 | |||
| 15.08.2025 | 09:56:05,412 | 100 | 9,11 | |
| 100 | 9,11 | |||
| 100 | 9,11 | |||
| 15.08.2025 | 09:54:17,002 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 15.08.2025 | 09:52:59,139 | 170 | 9,095 | |
| 170 | 9,095 | |||
| 170 | 9,095 | |||
| 15.08.2025 | 09:51:30,726 | 200 | 9,115 | |
| 200 | 9,115 | |||
| 200 | 9,115 | |||
| 15.08.2025 | 09:51:29,966 | 700 | 9,115 | |
| 700 | 9,115 | |||
| 700 | 9,115 | |||
| 15.08.2025 | 09:51:24,400 | 700 | 9,115 | |
| 700 | 9,115 | |||
| 700 | 9,115 | |||
| 15.08.2025 | 09:49:59,961 | 500 | 9,11 | |
| 500 | 9,11 | |||
| 500 | 9,11 | |||
| 15.08.2025 | 09:47:59,631 | 200 | 9,11 | |
| 200 | 9,11 | |||
| 200 | 9,11 | |||
| 15.08.2025 | 09:47:52,439 | 50 | 9,12 | |
| 50 | 9,12 | |||
| 50 | 9,12 | |||
| 15.08.2025 | 09:44:23,641 | 240 | 9,135 | |
| 240 | 9,135 | |||
| 240 | 9,135 | |||
| 15.08.2025 | 09:43:25,151 | 700 | 9,125 | |
| 700 | 9,125 | |||
| 700 | 9,125 | |||
| 15.08.2025 | 09:41:32,025 | 700 | 9,125 | |
| 700 | 9,125 | |||
| 700 | 9,125 | |||
| 15.08.2025 | 09:41:30,691 | 500 | 9,125 | |
| 500 | 9,125 | |||
| 500 | 9,125 | |||
| 15.08.2025 | 09:40:11,399 | 370 | 9,125 | |
| 370 | 9,125 | |||
| 370 | 9,125 | |||
| 15.08.2025 | 09:39:19,009 | 250 | 9,10 | |
| 250 | 9,10 | |||
| 250 | 9,10 | |||
| 15.08.2025 | 09:39:15,848 | 700 | 9,10 | |
| 700 | 9,10 | |||
| 700 | 9,10 | |||
| 15.08.2025 | 09:38:58,144 | 100 | 9,135 | |
| 100 | 9,135 | |||
| 100 | 9,135 | |||
| 15.08.2025 | 09:38:57,774 | 100 | 9,135 | |
| 100 | 9,135 | |||
| 100 | 9,135 | |||
| 15.08.2025 | 09:36:00,244 | 700 | 9,125 | |
| 700 | 9,125 | |||
| 700 | 9,125 | |||
| 15.08.2025 | 09:33:39,983 | 10 | 9,10 | |
| 10 | 9,10 | |||
| 10 | 9,10 | |||
| 15.08.2025 | 09:31:28,699 | 45 | 9,12 | |
| 45 | 9,12 | |||
| 45 | 9,12 | |||
| 15.08.2025 | 09:31:16,859 | 221 | 9,12 | |
| 221 | 9,12 | |||
| 221 | 9,12 | |||
| 15.08.2025 | 09:28:21,333 | 22 | 9,125 | |
| 22 | 9,125 | |||
| 22 | 9,125 | |||
| 15.08.2025 | 09:27:57,511 | 200 | 9,11 | |
| 200 | 9,11 | |||
| 200 | 9,11 | |||
| 15.08.2025 | 09:27:17,699 | 150 | 9,125 | |
| 150 | 9,125 | |||
| 150 | 9,125 | |||
| 15.08.2025 | 09:25:43,151 | 150 | 9,11 | |
| 150 | 9,11 | |||
| 150 | 9,11 | |||
| 15.08.2025 | 09:25:16,276 | 200 | 9,10 | |
| 200 | 9,10 | |||
| 200 | 9,10 | |||
| 15.08.2025 | 09:23:41,539 | 165 | 9,115 | |
| 165 | 9,115 | |||
| 165 | 9,115 | |||
| 15.08.2025 | 09:20:09,206 | 5 300 | 9,075 | |
| 5 300 | 9,075 | |||
| 5 300 | 9,075 | |||
| 15.08.2025 | 09:19:56,868 | 700 | 9,085 | |
| 700 | 9,085 | |||
| 700 | 9,085 | |||
| 15.08.2025 | 09:18:53,925 | 20 | 9,09 | |
| 20 | 9,09 | |||
| 20 | 9,09 | |||
| 15.08.2025 | 09:18:15,313 | 220 | 9,09 | |
| 220 | 9,09 | |||
| 220 | 9,09 | |||
| 15.08.2025 | 09:14:38,000 | 700 | 9,095 | |
| 700 | 9,095 | |||
| 700 | 9,095 | |||
| 15.08.2025 | 09:12:47,489 | 100 | 9,085 | |
| 100 | 9,085 | |||
| 100 | 9,085 | |||
| 15.08.2025 | 09:12:47,403 | 200 | 9,085 | |
| 200 | 9,085 | |||
| 200 | 9,085 | |||
| 15.08.2025 | 09:10:50,328 | 300 | 9,105 | |
| 300 | 9,105 | |||
| 300 | 9,105 | |||
| 15.08.2025 | 09:10:25,979 | 5 | 9,12 | |
| 5 | 9,12 | |||
| 5 | 9,12 | |||
| 15.08.2025 | 09:09:46,337 | 275 | 9,145 | |
| 275 | 9,145 | |||
| 275 | 9,145 | |||
| 15.08.2025 | 09:08:59,914 | 700 | 9,14 | |
| 700 | 9,14 | |||
| 700 | 9,14 | |||
| 15.08.2025 | 09:08:33,300 | 700 | 9,14 | |
| 700 | 9,14 | |||
| 400 | 9,14 | |||
| 300 | 9,14 | |||
| 15.08.2025 | 09:08:01,421 | 39 173 | 9,12 | |
| 150 | 9,12 | |||
| 500 | 9,12 | |||
| 10 000 | 9,12 | |||
| 13 000 | 9,12 | |||
| 500 | 9,12 | |||
| 16 173 | 9,12 | |||
| 1 000 | 9,12 | |||
| 36 023 | 9,12 | |||
| 1 000 | 9,12 | |||
| 15.08.2025 | 09:07:54,982 | 21 071 | 9,12 | |
| 250 | 9,12 | |||
| 400 | 9,12 | |||
| 20 821 | 9,12 | |||
| 5 571 | 9,12 | |||
| 2 000 | 9,12 | |||
| 10 000 | 9,12 | |||
| 3 100 | 9,12 | |||
| 15.08.2025 | 09:07:36,175 | 700 | 9,12 | |
| 700 | 9,12 | |||
| 700 | 9,12 | |||
| 15.08.2025 | 09:04:38,726 | 700 | 9,12 | |
| 700 | 9,12 | |||
| 700 | 9,12 | |||
| 15.08.2025 | 09:03:57,551 | 450 | 9,115 | |
| 450 | 9,115 | |||
| 450 | 9,115 | |||
| 15.08.2025 | 09:03:57,135 | 900 | 9,11 | |
| 900 | 9,11 | |||
| 900 | 9,11 | |||
| 15.08.2025 | 09:03:53,236 | 640 | 9,10 | |
| 450 | 9,10 | |||
| 640 | 9,10 | |||
| 110 | 9,10 | |||
| 50 | 9,10 | |||
| 30 | 9,10 | |||
| 15.08.2025 | 09:02:06,702 | 400 | 9,095 | |
| 400 | 9,095 | |||
| 400 | 9,095 | |||
| 15.08.2025 | 09:02:06,620 | 700 | 9,095 | |
| 700 | 9,095 | |||
| 700 | 9,095 | |||
| 15.08.2025 | 09:02:05,087 | 100 | 9,095 | |
| 100 | 9,095 | |||
| 100 | 9,095 | |||
| 15.08.2025 | 09:00:14,436 | 430 | 9,06 | |
| 430 | 9,06 | |||
| 430 | 9,06 | |||
| 15.08.2025 | 08:54:53,073 | 47 | 9,055 | |
| 47 | 9,055 | |||
| 47 | 9,055 | |||
| 15.08.2025 | 08:53:20,784 | 8 | 9,055 | |
| 8 | 9,055 | |||
| 8 | 9,055 | |||
| 15.08.2025 | 08:51:14,173 | 200 | 9,07 | |
| 200 | 9,07 | |||
| 200 | 9,07 | |||
| 15.08.2025 | 08:51:05,374 | 300 | 9,07 | |
| 300 | 9,07 | |||
| 220 | 9,07 | |||
| 80 | 9,07 | |||
| 15.08.2025 | 08:50:32,321 | 6 | 9,055 | |
| 6 | 9,055 | |||
| 6 | 9,055 | |||
| 15.08.2025 | 08:47:28,177 | 200 | 9,055 | |
| 200 | 9,055 | |||
| 200 | 9,055 | |||
| 15.08.2025 | 08:41:10,803 | 25 | 9,055 | |
| 25 | 9,055 | |||
| 25 | 9,055 | |||
| 15.08.2025 | 08:40:24,135 | 12 | 9,07 | |
| 12 | 9,07 | |||
| 12 | 9,07 | |||
| 15.08.2025 | 08:39:37,227 | 700 | 9,055 | |
| 700 | 9,055 | |||
| 261 | 9,055 | |||
| 219 | 9,055 | |||
| 220 | 9,055 | |||
| 15.08.2025 | 08:39:03,893 | 333 | 9,08 | |
| 333 | 9,08 | |||
| 333 | 9,08 | |||
| 15.08.2025 | 08:39:03,883 | 667 | 9,07 | |
| 500 | 9,07 | |||
| 167 | 9,07 | |||
| 667 | 9,07 | |||
| 15.08.2025 | 08:37:28,113 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 15.08.2025 | 08:34:22,735 | 553 | 9,07 | |
| 333 | 9,07 | |||
| 220 | 9,07 | |||
| 553 | 9,07 | |||
| 15.08.2025 | 08:32:04,725 | 27 | 9,055 | |
| 27 | 9,055 | |||
| 27 | 9,055 | |||
| 15.08.2025 | 08:30:05,913 | 60 | 9,055 | |
| 60 | 9,055 | |||
| 60 | 9,055 | |||
| 15.08.2025 | 08:28:36,441 | 500 | 9,055 | |
| 280 | 9,055 | |||
| 220 | 9,055 | |||
| 500 | 9,055 | |||
| 15.08.2025 | 08:23:31,451 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 280 | 9,07 | |||
| 220 | 9,07 | |||
| 15.08.2025 | 08:13:19,362 | 100 | 9,055 | |
| 100 | 9,055 | |||
| 100 | 9,055 | |||
| 15.08.2025 | 08:13:18,347 | 400 | 9,055 | |
| 400 | 9,055 | |||
| 400 | 9,055 | |||
| 15.08.2025 | 08:13:01,644 | 620 | 9,055 | |
| 400 | 9,055 | |||
| 620 | 9,055 | |||
| 220 | 9,055 | |||
| 15.08.2025 | 08:12:31,441 | 26 | 9,055 | |
| 26 | 9,055 | |||
| 26 | 9,055 | |||
| 15.08.2025 | 08:10:46,012 | 250 | 9,055 | |
| 250 | 9,055 | |||
| 250 | 9,055 | |||
| 15.08.2025 | 08:04:11,525 | 8 | 9,055 | |
| 8 | 9,055 | |||
| 8 | 9,055 | |||
| 15.08.2025 | 08:00:30,397 | 100 | 9,07 | |
| 100 | 9,07 | |||
| 100 | 9,07 | |||
| 15.08.2025 | 08:00:20,049 | 1 | 9,055 | |
| 1 | 9,055 | |||
| 1 | 9,055 | |||
| 15.08.2025 | 07:58:02,736 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 15.08.2025 | 07:55:57,387 | 120 | 9,07 | |
| 120 | 9,07 | |||
| 120 | 9,07 | |||
| 15.08.2025 | 07:54:48,925 | 553 | 9,08 | |
| 553 | 9,08 | |||
| 553 | 9,08 | |||
| 15.08.2025 | 07:45:06,496 | 1 285 | 9,035 | |
| 1 285 | 9,035 | |||
| 1 285 | 9,035 | |||
| 15.08.2025 | 07:37:45,348 | 400 | 9,035 | |
| 400 | 9,035 | |||
| 400 | 9,035 | |||
| 15.08.2025 | 07:30:48,121 | 1 | 9,015 | |
| 1 | 9,015 | |||
| 1 | 9,015 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00