Tradegate Exchange

Mercedes-Benz Group AG

381

291

56.90

Date	Time	Volume	Order Volume	Price
05/11/2025	12:36:00.656	100		56.90
			100	56.90
			100	56.90
05/11/2025	12:35:00.896	20		56.88
			20	56.88
			20	56.88
05/11/2025	12:34:46.389	10		56.88
			10	56.88
			10	56.88
05/11/2025	12:33:41.522	1		56.88
			1	56.88
			1	56.88
05/11/2025	12:31:51.241	1		56.91
			1	56.91
			1	56.91
05/11/2025	12:30:35.875	84		56.88
			84	56.88
			84	56.88
05/11/2025	12:29:58.456	63		56.89
			63	56.89
			63	56.89
05/11/2025	12:29:22.452	3		56.88
			3	56.88
			3	56.88
05/11/2025	12:26:08.988	10		56.88
			10	56.88
			10	56.88
05/11/2025	12:24:11.099	350		56.88
			350	56.88
			350	56.88
05/11/2025	12:23:14.301	2		56.90
			2	56.90
			2	56.90
05/11/2025	12:23:07.792	1		56.90
			1	56.90
			1	56.90
05/11/2025	12:20:22.409	100		56.89
			100	56.89
			100	56.89
05/11/2025	12:20:17.258	268		56.90
			268	56.90
			268	56.90
05/11/2025	12:20:02.518	38		56.88
			38	56.88
			38	56.88
05/11/2025	12:15:21.711	1		56.92
			1	56.92
			1	56.92
05/11/2025	12:14:43.617	35		56.90
			35	56.90
			35	56.90
05/11/2025	12:14:24.325	600		56.91
			600	56.91
			600	56.91
05/11/2025	12:14:07.541	1		56.92
			1	56.92
			1	56.92
05/11/2025	12:14:06.302	8		56.92
			8	56.92
			8	56.92
05/11/2025	12:13:24.438	38		56.87
			38	56.87
			38	56.87
05/11/2025	12:13:07.345	100		56.91
			100	56.91
			100	56.91
05/11/2025	12:12:20.342	500		56.90
			500	56.90
			500	56.90
05/11/2025	12:12:19.943	200		56.83
			200	56.83
			200	56.83
05/11/2025	12:08:52.672	100		56.80
			100	56.80
			100	56.80
05/11/2025	12:08:14.168	212		56.86
			212	56.86
			212	56.86
05/11/2025	12:07:16.721	9		56.87
			9	56.87
			9	56.87
05/11/2025	12:05:21.340	500		56.88
			500	56.88
			500	56.88
05/11/2025	12:04:23.086	1		56.89
			1	56.89
			1	56.89
05/11/2025	12:02:17.946	219		56.89
			219	56.89
			219	56.89
05/11/2025	12:02:15.888	190		56.89
			190	56.89
			190	56.89
05/11/2025	12:01:42.977	190		56.92
			190	56.92
			190	56.92
05/11/2025	11:55:04.568	2		56.87
			2	56.87
			2	56.87
05/11/2025	11:55:03.919	175		56.86
			175	56.86
			175	56.86
05/11/2025	11:53:39.063	60		56.88
			60	56.88
			60	56.88
05/11/2025	11:50:22.564	75		56.88
			75	56.88
			75	56.88
05/11/2025	11:50:21.289	18		56.88
			18	56.88
			18	56.88
05/11/2025	11:49:48.723	150		56.88
			150	56.88
			150	56.88
05/11/2025	11:49:41.898	300		56.89
			300	56.89
			300	56.89
05/11/2025	11:49:07.153	1		56.91
			1	56.91
			1	56.91
05/11/2025	11:48:09.888	18		56.90
			18	56.90
			18	56.90
05/11/2025	11:47:30.439	1		56.90
			1	56.90
			1	56.90
05/11/2025	11:46:33.029	26 056		57.00
			800	57.00
			2 000	57.00
			17 256	57.00
			2 000	57.00
			2 000	57.00
			2 000	57.00
			26 056	57.00
05/11/2025	11:46:27.709	400		57.00
			400	57.00
			400	57.00
05/11/2025	11:45:52.008	16		57.00
			16	57.00
			16	57.00
05/11/2025	11:43:07.458	400		57.04
			400	57.04
			400	57.04
05/11/2025	11:41:03.835	50		57.05
			50	57.05
			50	57.05
05/11/2025	11:40:39.206	66		57.03
			66	57.03
			66	57.03
05/11/2025	11:40:27.285	21		57.03
			21	57.03
			21	57.03
05/11/2025	11:39:45.261	3 100		57.05
			3 100	57.05
			3 100	57.05
05/11/2025	11:39:07.354	400		57.05
			400	57.05
			400	57.05
05/11/2025	11:38:08.572	16		57.02
			16	57.02
			16	57.02
05/11/2025	11:35:59.381	20		57.04
			20	57.04
			20	57.04
05/11/2025	11:35:58.368	100		57.04
			100	57.04
			100	57.04
05/11/2025	11:34:59.994	105		57.05
			105	57.05
			105	57.05
05/11/2025	11:33:52.052	87		57.06
			87	57.06
			87	57.06
05/11/2025	11:33:25.298	13 474		57.00
			13 474	57.00
			13 474	57.00
05/11/2025	11:33:06.392	400		57.00
			400	57.00
			400	57.00
05/11/2025	11:32:45.961	155		57.00
			155	57.00
			155	57.00
05/11/2025	11:32:32.977	2 800		57.00
			2 800	57.00
			2 800	57.00
05/11/2025	11:31:29.238	500		57.00
			500	57.00
			500	57.00
05/11/2025	11:31:27.827	430		57.00
			430	57.00
			30	57.00
			400	57.00
05/11/2025	11:31:24.294	400		57.00
			400	57.00
			400	57.00
05/11/2025	11:30:43.676	43		57.02
			43	57.02
			43	57.02
05/11/2025	11:27:52.705	30		57.02
			30	57.02
			30	57.02
05/11/2025	11:27:15.724	168		57.03
			168	57.03
			168	57.03
05/11/2025	11:27:12.925	30		57.03
			30	57.03
			30	57.03
05/11/2025	11:27:02.676	135		57.03
			135	57.03
			135	57.03
05/11/2025	11:26:59.894	1		57.03
			1	57.03
			1	57.03
05/11/2025	11:26:38.788	50		57.04
			50	57.04
			50	57.04
05/11/2025	11:25:03.876	37		57.04
			37	57.04
			37	57.04
05/11/2025	11:24:55.006	875		57.04
			875	57.04
			875	57.04
05/11/2025	11:24:07.840	33		57.04
			33	57.04
			33	57.04
05/11/2025	11:23:54.541	3		57.04
			3	57.04
			3	57.04
05/11/2025	11:21:24.862	500		57.10
			500	57.10
			500	57.10
05/11/2025	11:21:07.205	400		57.09
			400	57.09
			400	57.09
05/11/2025	11:17:44.067	10		57.01
			10	57.01
			10	57.01
05/11/2025	11:16:40.595	660		57.00
			600	57.00
			660	57.00
			60	57.00
05/11/2025	11:16:38.294	600		57.00
			600	57.00
			600	57.00
05/11/2025	11:15:59.188	3		57.06
			3	57.06
			3	57.06
05/11/2025	11:15:01.080	1		57.08
			1	57.08
			1	57.08
05/11/2025	11:14:21.207	15		57.07
			15	57.07
			15	57.07
05/11/2025	11:14:16.066	10		57.07
			10	57.07
			10	57.07
05/11/2025	11:06:19.572	17		57.05
			17	57.05
			17	57.05
05/11/2025	11:06:14.290	1		57.06
			1	57.06
			1	57.06
05/11/2025	11:04:13.721	99		57.05
			99	57.05
			99	57.05
05/11/2025	11:04:02.739	2		57.05
			2	57.05
			2	57.05
05/11/2025	11:03:57.870	236		57.06
			236	57.06
			236	57.06
05/11/2025	11:03:02.507	85		57.07
			85	57.07
			85	57.07
05/11/2025	11:02:14.421	100		57.05
			100	57.05
			100	57.05
05/11/2025	11:02:10.741	4		57.05
			4	57.05
			4	57.05
05/11/2025	11:01:01.813	400		57.09
			400	57.09
			400	57.09
05/11/2025	11:00:58.150	100		57.08
			100	57.08
			100	57.08
05/11/2025	10:59:57.675	12		57.06
			12	57.06
			12	57.06
05/11/2025	10:59:53.205	140		57.05
			140	57.05
			140	57.05
05/11/2025	10:57:55.248	600		57.09
			600	57.09
			600	57.09
05/11/2025	10:57:25.101	600		57.09
			600	57.09
			600	57.09
05/11/2025	10:55:52.484	50		57.07
			50	57.07
			50	57.07
05/11/2025	10:55:06.523	150		57.06
			150	57.06
			150	57.06
05/11/2025	10:55:05.626	152		57.06
			152	57.06
			152	57.06
05/11/2025	10:53:48.093	100		57.07
			100	57.07
			100	57.07
05/11/2025	10:52:31.467	90		57.09
			90	57.09
			90	57.09
05/11/2025	10:51:25.287	20		57.10
			20	57.10
			20	57.10
05/11/2025	10:50:55.897	100		57.07
			100	57.07
			100	57.07
05/11/2025	10:50:08.716	32		57.01
			32	57.01
			32	57.01
05/11/2025	10:48:39.453	20		57.06
			20	57.06
			20	57.06
05/11/2025	10:47:25.159	6		57.05
			6	57.05
			6	57.05
05/11/2025	10:45:49.148	400		57.08
			400	57.08
			400	57.08
05/11/2025	10:44:59.327	10		57.09
			10	57.09
			10	57.09
05/11/2025	10:43:52.600	2		57.09
			2	57.09
			2	57.09
05/11/2025	10:43:23.659	125		57.00
			125	57.00
			125	57.00
05/11/2025	10:42:41.526	400		57.06
			400	57.06
			400	57.06
05/11/2025	10:41:37.459	135		57.04
			135	57.04
			135	57.04
05/11/2025	10:40:57.845	100		57.09
			100	57.09
			100	57.09
05/11/2025	10:39:20.787	8		57.06
			8	57.06
			8	57.06
05/11/2025	10:38:28.271	200		57.02
			200	57.02
			200	57.02
05/11/2025	10:38:00.497	600		57.02
			600	57.02
			600	57.02
05/11/2025	10:37:40.245	20		57.00
			20	57.00
			20	57.00
05/11/2025	10:36:20.225	100		57.00
			100	57.00
			100	57.00
05/11/2025	10:35:35.070	50		57.01
			50	57.01
			50	57.01
05/11/2025	10:34:45.794	1		57.02
			1	57.02
			1	57.02
05/11/2025	10:31:03.794	200		57.03
			200	57.03
			200	57.03
05/11/2025	10:30:45.646	100		57.04
			100	57.04
			100	57.04
05/11/2025	10:29:05.858	1		57.13
			1	57.13
			1	57.13
05/11/2025	10:28:58.748	1		57.11
			1	57.11
			1	57.11
05/11/2025	10:28:37.032	40		57.10
			40	57.10
			40	57.10
05/11/2025	10:26:45.421	20		57.09
			20	57.09
			20	57.09
05/11/2025	10:26:21.771	15		57.07
			15	57.07
			15	57.07
05/11/2025	10:26:15.825	400		57.08
			400	57.08
			400	57.08
05/11/2025	10:25:32.709	2		57.06
			2	57.06
			2	57.06
05/11/2025	10:25:05.371	3		57.05
			3	57.05
			3	57.05
05/11/2025	10:24:51.423	42		57.05
			42	57.05
			42	57.05
05/11/2025	10:23:56.594	400		57.09
			400	57.09
			400	57.09
05/11/2025	10:22:54.367	500		57.09
			500	57.09
			500	57.09
05/11/2025	10:22:45.357	600		57.09
			600	57.09
			600	57.09
05/11/2025	10:22:45.249	50		57.09
			50	57.09
			50	57.09
05/11/2025	10:22:32.942	1		57.11
			1	57.11
			1	57.11
05/11/2025	10:22:02.212	180		57.09
			180	57.09
			180	57.09
05/11/2025	10:20:17.713	36		57.09
			36	57.09
			36	57.09
05/11/2025	10:19:24.548	386		57.13
			386	57.13
			386	57.13
05/11/2025	10:12:28.944	5		57.15
			5	57.15
			5	57.15
05/11/2025	10:11:03.823	60		57.16
			60	57.16
			60	57.16
05/11/2025	10:10:09.319	25		57.11
			25	57.11
			25	57.11
05/11/2025	10:08:49.388	3		57.18
			3	57.18
			3	57.18
05/11/2025	10:08:44.419	50		57.23
			50	57.23
			50	57.23
05/11/2025	10:08:27.104	10		57.20
			10	57.20
			10	57.20
05/11/2025	10:07:34.794	10		57.13
			10	57.13
			10	57.13
05/11/2025	10:07:05.327	580		57.16
			580	57.16
			580	57.16
05/11/2025	10:06:02.836	1		57.12
			1	57.12
			1	57.12
05/11/2025	10:05:55.153	25		57.13
			25	57.13
			25	57.13
05/11/2025	10:05:31.757	21		57.12
			21	57.12
			21	57.12
05/11/2025	10:05:16.643	90		57.09
			90	57.09
			90	57.09
05/11/2025	10:04:56.034	43		57.05
			22	57.05
			21	57.05
			43	57.05
05/11/2025	10:04:05.711	30		57.14
			30	57.14
			30	57.14
05/11/2025	10:03:27.258	60		57.11
			60	57.11
			60	57.11
05/11/2025	10:03:07.394	1		57.13
			1	57.13
			1	57.13
05/11/2025	10:02:52.403	1		57.15
			1	57.15
			1	57.15
05/11/2025	10:02:21.538	9		57.14
			9	57.14
			9	57.14
05/11/2025	10:00:21.772	10		57.29
			10	57.29
			10	57.29
05/11/2025	10:00:15.562	174		57.31
			174	57.31
			174	57.31
05/11/2025	09:59:39.791	80		57.34
			80	57.34
			80	57.34
05/11/2025	09:59:30.274	80		57.34
			80	57.34
			80	57.34
05/11/2025	09:59:22.188	2		57.32
			2	57.32
			2	57.32
05/11/2025	09:59:15.349	2		57.34
			2	57.34
			2	57.34
05/11/2025	09:59:07.199	18		57.33
			18	57.33
			18	57.33
05/11/2025	09:59:00.445	50		57.34
			50	57.34
			50	57.34
05/11/2025	09:58:59.497	18		57.33
			18	57.33
			18	57.33
05/11/2025	09:58:16.708	1		57.34
			1	57.34
			1	57.34
05/11/2025	09:57:48.551	18		57.35
			18	57.35
			18	57.35
05/11/2025	09:57:15.979	20		57.37
			20	57.37
			20	57.37
05/11/2025	09:52:42.570	10		57.32
			10	57.32
			10	57.32
05/11/2025	09:50:58.130	300		57.30
			300	57.30
			300	57.30
05/11/2025	09:50:57.461	100		57.30
			100	57.30
			100	57.30
05/11/2025	09:50:09.810	50		57.26
			50	57.26
			50	57.26
05/11/2025	09:49:28.092	170		57.08
			170	57.08
			170	57.08
05/11/2025	09:48:46.058	30		57.10
			30	57.10
			30	57.10
05/11/2025	09:48:29.885	90		57.10
			90	57.10
			90	57.10
05/11/2025	09:47:45.476	101		57.09
			101	57.09
			1	57.09
			100	57.09
05/11/2025	09:47:34.304	400		57.09
			400	57.09
			400	57.09
05/11/2025	09:47:16.194	100		57.08
			100	57.08
			100	57.08
05/11/2025	09:47:02.980	3		57.06
			3	57.06
			3	57.06
05/11/2025	09:46:56.757	35		57.07
			35	57.07
			35	57.07
05/11/2025	09:46:48.289	1		57.09
			1	57.09
			1	57.09
05/11/2025	09:45:29.324	10		57.20
			10	57.20
			10	57.20
05/11/2025	09:45:26.524	1		57.20
			1	57.20
			1	57.20
05/11/2025	09:45:25.179	150		57.15
			150	57.15
			150	57.15
05/11/2025	09:45:08.859	300		57.15
			300	57.15
			300	57.15
05/11/2025	09:45:08.496	209		57.10
			75	57.10
			209	57.10
			134	57.10
05/11/2025	09:45:05.947	4 004		57.01
			1 504	57.01
			2 500	57.01
			66	57.01
			190	57.01
			3 682	57.01
			20	57.01
			46	57.01
05/11/2025	09:44:53.432	400		57.00
			260	57.00
			400	57.00
			118	57.00
			22	57.00
05/11/2025	09:44:42.144	400		57.00
			400	57.00
			400	57.00
05/11/2025	09:44:22.270	250		56.97
			250	56.97
			250	56.97
05/11/2025	09:42:30.243	400		56.95
			400	56.95
			400	56.95
05/11/2025	09:42:12.557	1		56.97
			1	56.97
			1	56.97
05/11/2025	09:42:12.449	439		56.97
			439	56.97
			439	56.97
05/11/2025	09:42:07.683	50		56.95
			50	56.95
			50	56.95
05/11/2025	09:41:35.099	50		56.96
			50	56.96
			50	56.96
05/11/2025	09:41:30.468	2		56.96
			2	56.96
			2	56.96
05/11/2025	09:39:22.190	400		56.96
			400	56.96
			400	56.96
05/11/2025	09:39:12.362	45		56.97
			45	56.97
			45	56.97
05/11/2025	09:38:23.510	200		56.86
			200	56.86
			200	56.86
05/11/2025	09:37:56.622	1		56.84
			1	56.84
			1	56.84
05/11/2025	09:37:32.145	35		56.74
			35	56.74
			35	56.74
05/11/2025	09:37:17.900	140		56.75
			140	56.75
			140	56.75
05/11/2025	09:36:15.580	400		56.73
			400	56.73
			400	56.73
05/11/2025	09:36:14.108	149		56.75
			149	56.75
			149	56.75
05/11/2025	09:35:29.649	28		56.75
			28	56.75
			28	56.75
05/11/2025	09:33:27.229	5		56.52
			5	56.52
			5	56.52
05/11/2025	09:33:10.655	168		56.50
			100	56.50
			168	56.50
			30	56.50
			36	56.50
			2	56.50
05/11/2025	09:32:27.490	600		56.49
			600	56.49
			600	56.49
05/11/2025	09:32:23.109	400		56.49
			400	56.49
			400	56.49
05/11/2025	09:32:17.931	70		56.49
			70	56.49
			70	56.49
05/11/2025	09:30:51.305	50		56.46
			50	56.46
			50	56.46
05/11/2025	09:30:41.507	70		56.47
			70	56.47
			70	56.47
05/11/2025	09:30:11.704	17		56.42
			17	56.42
			17	56.42
05/11/2025	09:28:37.239	40		56.41
			40	56.41
			40	56.41
05/11/2025	09:28:04.857	5		56.40
			5	56.40
			5	56.40
05/11/2025	09:26:52.092	18		56.36
			18	56.36
			18	56.36
05/11/2025	09:26:47.233	190		56.36
			190	56.36
			190	56.36
05/11/2025	09:26:20.516	1		56.37
			1	56.37
			1	56.37
05/11/2025	09:25:03.545	48		56.36
			48	56.36
			48	56.36
05/11/2025	09:24:16.916	2		56.34
			2	56.34
			2	56.34
05/11/2025	09:22:51.916	70		56.26
			70	56.26
			70	56.26
05/11/2025	09:22:28.785	50		56.30
			50	56.30
			50	56.30
05/11/2025	09:18:11.475	150		56.35
			150	56.35
			150	56.35
05/11/2025	09:17:06.723	50		56.42
			50	56.42
			50	56.42
05/11/2025	09:16:16.963	127		56.36
			77	56.36
			50	56.36
			127	56.36
05/11/2025	09:15:48.338	1 000		56.30
			1 000	56.30
			1 000	56.30
05/11/2025	09:15:36.725	600		56.41
			600	56.41
			600	56.41
05/11/2025	09:15:28.926	400		56.41
			400	56.41
			400	56.41
05/11/2025	09:13:58.261	40		56.40
			40	56.40
			40	56.40
05/11/2025	09:13:44.202	400		56.40
			400	56.40
			360	56.40
			40	56.40
05/11/2025	09:13:01.810	400		56.40
			400	56.40
			400	56.40
05/11/2025	09:12:57.121	400		56.40
			400	56.40
			400	56.40
05/11/2025	09:12:28.446	400		56.40
			400	56.40
			400	56.40
05/11/2025	09:12:24.301	400		56.40
			400	56.40
			400	56.40
05/11/2025	09:11:42.576	340		56.31
			340	56.31
			340	56.31
05/11/2025	09:09:51.516	250		56.30
			50	56.30
			100	56.30
			50	56.30
			250	56.30
			50	56.30
05/11/2025	09:09:02.947	3		56.27
			3	56.27
			3	56.27
05/11/2025	09:09:02.139	1		56.29
			1	56.29
			1	56.29
05/11/2025	09:08:33.700	1		56.27
			1	56.27
			1	56.27
05/11/2025	09:07:18.024	1		56.17
			1	56.17
			1	56.17
05/11/2025	09:06:48.759	30		56.09
			30	56.09
			30	56.09
05/11/2025	09:05:29.582	10		56.06
			10	56.06
			10	56.06
05/11/2025	09:04:07.974	10		56.03
			10	56.03
			10	56.03
05/11/2025	09:03:30.198	40		56.03
			40	56.03
			40	56.03
05/11/2025	09:02:14.464	50		56.02
			50	56.02
			50	56.02
05/11/2025	09:02:09.931	400		56.03
			400	56.03
			400	56.03
05/11/2025	09:01:57.938	54		56.03
			5	56.03
			12	56.03
			32	56.03
			5	56.03
			54	56.03
05/11/2025	08:55:02.649	100		55.74
			100	55.74
			100	55.74
05/11/2025	08:48:15.131	300		55.74
			300	55.74
			300	55.74
05/11/2025	08:47:18.141	266		55.74
			266	55.74
			266	55.74
05/11/2025	08:45:46.417	20		55.74
			5	55.74
			15	55.74
			20	55.74
05/11/2025	08:41:53.695	100		55.77
			100	55.77
			19	55.77
			46	55.77
			5	55.77
			30	55.77
05/11/2025	08:40:50.652	1		56.09
			1	56.09
			1	56.09
05/11/2025	08:40:24.884	1		55.77
			1	55.77
			1	55.77
05/11/2025	08:39:17.809	50		55.90
			50	55.90
			50	55.90
05/11/2025	08:39:10.550	7		56.09
			7	56.09
			2	56.09
			5	56.09
05/11/2025	08:36:14.456	10		55.79
			10	55.79
			10	55.79
05/11/2025	08:31:19.539	11		55.79
			11	55.79
			6	55.79
			5	55.79
05/11/2025	08:30:32.758	3		55.78
			3	55.78
			3	55.78
05/11/2025	08:30:19.976	5		55.78
			5	55.78
			5	55.78
05/11/2025	08:30:00.288	1		56.19
			1	56.19
			1	56.19
05/11/2025	08:29:58.123	150		55.98
			46	55.98
			39	55.98
			150	55.98
			50	55.98
			5	55.98
			10	55.98
05/11/2025	08:24:47.657	162		55.78
			162	55.78
			46	55.78
			56	55.78
			60	55.78
05/11/2025	08:19:55.959	18		55.78
			18	55.78
			18	55.78
05/11/2025	08:18:33.139	8		55.78
			3	55.78
			5	55.78
			8	55.78
05/11/2025	08:14:09.347	1 104		56.15
			100	56.15
			50	56.15
			200	56.15
			100	56.15
			608	56.15
			46	56.15
			1 104	56.15
05/11/2025	08:13:59.667	396		55.93
			30	55.93
			50	55.93
			5	55.93
			396	55.93
			60	55.93
			221	55.93
			30	55.93
05/11/2025	08:12:37.548	10		55.74
			10	55.74
			10	55.74
05/11/2025	08:12:34.793	100		55.74
			100	55.74
			30	55.74
			30	55.74
			30	55.74
			10	55.74
05/11/2025	08:12:27.266	1		55.94
			1	55.94
			1	55.94
05/11/2025	08:09:30.477	5		55.80
			5	55.80
			5	55.80
05/11/2025	08:06:30.199	1		55.96
			1	55.96
			1	55.96
05/11/2025	08:05:03.151	69		55.98
			69	55.98
			30	55.98
			34	55.98
			5	55.98
05/11/2025	08:04:23.463	100		55.74
			100	55.74
			30	55.74
			70	55.74
05/11/2025	08:02:54.000	1 274		55.75
			200	55.75
			83	55.75
			50	55.75
			5	55.75
			10	55.75
			50	55.75
			60	55.75
			50	55.75
			200	55.75
			566	55.75
			1 274	55.75
05/11/2025	08:02:53.954	1 280		55.90
			500	55.90
			200	55.90
			580	55.90
			1 280	55.90
05/11/2025	08:01:59.453	446		55.91
			446	55.91
			46	55.91
			400	55.91
05/11/2025	08:01:19.948	331		56.14
			30	56.14
			200	56.14
			30	56.14
			10	56.14
			46	56.14
			331	56.14
			15	56.14
05/11/2025	08:00:21.507	1		56.14
			1	56.14
			1	56.14
05/11/2025	08:00:11.758	11		56.14
			11	56.14
			11	56.14
05/11/2025	08:00:05.809	168		55.91
			168	55.91
			168	55.91
05/11/2025	08:00:03.201	32		55.91
			32	55.91
			32	55.91
05/11/2025	07:59:51.053	25		55.91
			10	55.91
			15	55.91
			25	55.91
05/11/2025	07:59:15.499	2		55.91
			2	55.91
			2	55.91
05/11/2025	07:41:41.737	100		55.90
			90	55.90
			100	55.90
			10	55.90
05/11/2025	07:38:26.913	35		55.98
			5	55.98
			35	55.98
			30	55.98
05/11/2025	07:34:10.127	47		55.81
			35	55.81
			47	55.81
			12	55.81
05/11/2025	07:31:34.853	184		55.98
			184	55.98
			184	55.98
05/11/2025	07:31:34.523	555		55.98
			5	55.98
			275	55.98
			250	55.98
			5	55.98
			25	55.98
			250	55.98
			300	55.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.85 / Ask: 42.87
Volume: 369 833
+2.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 12:37:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice