Deutsche Lufthansa AG

210

181

7.424

Date Time Volume Order Volume Price
16/09/2025 13:36:01.645 1 400   7.424
      1 400 7.424
      1 400 7.424
16/09/2025 13:32:54.030 1 000   7.426
      1 000 7.426
      1 000 7.426
16/09/2025 13:30:39.928 600   7.418
      600 7.418
      600 7.418
16/09/2025 13:27:07.828 250   7.414
      250 7.414
      250 7.414
16/09/2025 13:24:04.817 1 030   7.41
      1 030 7.41
      1 030 7.41
16/09/2025 13:23:21.577 1 000   7.412
      1 000 7.412
      1 000 7.412
16/09/2025 13:22:10.779 7 400   7.398
      7 400 7.398
      6 328 7.398
      1 000 7.398
      72 7.398
16/09/2025 13:22:00.848 1 700   7.41
      1 700 7.41
      1 700 7.41
16/09/2025 13:19:50.930 50   7.408
      50 7.408
      50 7.408
16/09/2025 13:16:35.921 8   7.412
      8 7.412
      8 7.412
16/09/2025 13:08:55.542 20   7.404
      20 7.404
      20 7.404
16/09/2025 13:08:09.351 1 500   7.418
      1 500 7.418
      1 500 7.418
16/09/2025 13:07:58.764 2 500   7.406
      2 500 7.406
      2 500 7.406
16/09/2025 13:04:39.657 400   7.40
      400 7.40
      400 7.40
16/09/2025 13:04:08.222 400   7.396
      400 7.396
      400 7.396
16/09/2025 12:59:27.600 300   7.40
      300 7.40
      300 7.40
16/09/2025 12:58:00.613 20   7.404
      20 7.404
      20 7.404
16/09/2025 12:55:41.511 670   7.404
      670 7.404
      670 7.404
16/09/2025 12:53:21.645 438   7.408
      438 7.408
      438 7.408
16/09/2025 12:49:24.986 1   7.406
      1 7.406
      1 7.406
16/09/2025 12:48:32.580 17 500   7.384
      1 000 7.384
      100 7.384
      225 7.384
      2 500 7.384
      29 7.384
      50 7.384
      20 7.384
      13 576 7.384
      17 500 7.384
16/09/2025 12:48:21.060 2 500   7.402
      2 500 7.402
      2 500 7.402
16/09/2025 12:48:16.914 550   7.402
      550 7.402
      550 7.402
16/09/2025 12:44:47.972 693   7.412
      693 7.412
      693 7.412
16/09/2025 12:44:40.729 2   7.416
      2 7.416
      2 7.416
16/09/2025 12:43:52.676 135   7.416
      135 7.416
      135 7.416
16/09/2025 12:40:27.246 135   7.41
      135 7.41
      135 7.41
16/09/2025 12:38:57.656 150   7.412
      150 7.412
      150 7.412
16/09/2025 12:37:26.686 1 000   7.42
      1 000 7.42
      1 000 7.42
16/09/2025 12:37:04.000 100   7.428
      100 7.428
      100 7.428
16/09/2025 12:35:17.787 1 100   7.426
      1 100 7.426
      1 100 7.426
16/09/2025 12:26:20.536 1 000   7.426
      1 000 7.426
      1 000 7.426
16/09/2025 12:22:34.423 220   7.428
      220 7.428
      220 7.428
16/09/2025 12:20:04.755 900   7.426
      900 7.426
      900 7.426
16/09/2025 12:19:58.773 1 100   7.426
      1 100 7.426
      1 100 7.426
16/09/2025 12:12:50.300 500   7.432
      500 7.432
      500 7.432
16/09/2025 12:10:35.737 2 200   7.45
      2 200 7.45
      2 200 7.45
16/09/2025 12:10:20.908 1 400   7.436
      1 400 7.436
      1 400 7.436
16/09/2025 12:10:20.872 1 400   7.436
      1 400 7.436
      1 400 7.436
16/09/2025 12:10:20.071 110   7.432
      110 7.432
      110 7.432
16/09/2025 12:09:22.122 1 100   7.44
      1 100 7.44
      1 100 7.44
16/09/2025 12:09:12.090 500   7.44
      500 7.44
      500 7.44
16/09/2025 12:08:43.754 2 500   7.44
      2 500 7.44
      2 500 7.44
16/09/2025 12:05:45.371 1 224   7.434
      1 224 7.434
      1 224 7.434
16/09/2025 12:05:35.468 1 400   7.434
      1 400 7.434
      1 400 7.434
16/09/2025 12:04:57.060 202   7.438
      202 7.438
      202 7.438
16/09/2025 12:01:42.352 1 200   7.44
      1 200 7.44
      1 200 7.44
16/09/2025 11:57:21.722 1 200   7.436
      1 200 7.436
      1 200 7.436
16/09/2025 11:56:43.608 3   7.434
      3 7.434
      3 7.434
16/09/2025 11:56:23.293 2   7.438
      2 7.438
      2 7.438
16/09/2025 11:53:50.247 360   7.436
      360 7.436
      360 7.436
16/09/2025 11:50:39.755 75   7.436
      75 7.436
      75 7.436
16/09/2025 11:48:30.666 153   7.438
      153 7.438
      153 7.438
16/09/2025 11:47:06.818 100   7.438
      100 7.438
      100 7.438
16/09/2025 11:46:12.141 300   7.44
      300 7.44
      300 7.44
16/09/2025 11:41:27.883 300   7.452
      300 7.452
      300 7.452
16/09/2025 11:40:27.143 700   7.45
      700 7.45
      700 7.45
16/09/2025 11:38:58.228 3   7.45
      3 7.45
      3 7.45
16/09/2025 11:38:00.797 85   7.45
      85 7.45
      85 7.45
16/09/2025 11:37:15.433 300   7.448
      300 7.448
      300 7.448
16/09/2025 11:36:48.947 6   7.45
      6 7.45
      6 7.45
16/09/2025 11:35:35.392 2   7.444
      2 7.444
      2 7.444
16/09/2025 11:30:50.087 1   7.448
      1 7.448
      1 7.448
16/09/2025 11:30:06.881 200   7.448
      200 7.448
      200 7.448
16/09/2025 11:28:20.834 3   7.456
      3 7.456
      3 7.456
16/09/2025 11:23:05.808 330   7.462
      330 7.462
      330 7.462
16/09/2025 11:21:51.303 1 700   7.47
      1 000 7.47
      700 7.47
      1 700 7.47
16/09/2025 11:21:37.805 399   7.456
      399 7.456
      399 7.456
16/09/2025 11:20:18.223 50   7.444
      50 7.444
      50 7.444
16/09/2025 11:18:48.783 1   7.442
      1 7.442
      1 7.442
16/09/2025 11:15:38.915 525   7.448
      525 7.448
      525 7.448
16/09/2025 11:15:06.378 1 100   7.454
      1 100 7.454
      1 100 7.454
16/09/2025 11:14:14.846 1 500   7.45
      1 500 7.45
      1 500 7.45
16/09/2025 11:13:56.822 2 500   7.45
      2 500 7.45
      2 500 7.45
16/09/2025 11:09:04.476 6   7.426
      6 7.426
      6 7.426
16/09/2025 11:05:55.791 60   7.424
      60 7.424
      60 7.424
16/09/2025 11:05:20.235 200   7.424
      200 7.424
      200 7.424
16/09/2025 11:01:02.111 1 100   7.426
      1 100 7.426
      1 100 7.426
16/09/2025 10:59:15.622 7   7.43
      7 7.43
      7 7.43
16/09/2025 10:58:10.053 120   7.43
      120 7.43
      120 7.43
16/09/2025 10:56:48.558 1 100   7.438
      1 100 7.438
      1 100 7.438
16/09/2025 10:54:08.057 200   7.436
      200 7.436
      200 7.436
16/09/2025 10:50:49.934 13   7.444
      13 7.444
      13 7.444
16/09/2025 10:46:18.096 500   7.442
      500 7.442
      500 7.442
16/09/2025 10:44:41.539 2 500   7.442
      2 500 7.442
      2 500 7.442
16/09/2025 10:44:36.415 1 600   7.442
      1 600 7.442
      1 600 7.442
16/09/2025 10:41:52.379 53   7.44
      53 7.44
      53 7.44
16/09/2025 10:38:58.666 1 600   7.44
      1 600 7.44
      1 600 7.44
16/09/2025 10:38:42.055 110   7.436
      110 7.436
      110 7.436
16/09/2025 10:37:08.678 1 450   7.44
      1 450 7.44
      1 450 7.44
16/09/2025 10:32:51.918 3   7.44
      3 7.44
      3 7.44
16/09/2025 10:31:29.937 3   7.44
      3 7.44
      3 7.44
16/09/2025 10:25:59.907 1   7.424
      1 7.424
      1 7.424
16/09/2025 10:25:06.251 1 100   7.43
      1 100 7.43
      1 100 7.43
16/09/2025 10:24:53.057 1   7.43
      1 7.43
      1 7.43
16/09/2025 10:23:17.868 350   7.43
      350 7.43
      350 7.43
16/09/2025 10:20:03.855 1   7.436
      1 7.436
      1 7.436
16/09/2025 10:19:39.112 50   7.44
      50 7.44
      50 7.44
16/09/2025 10:18:39.452 488   7.438
      488 7.438
      488 7.438
16/09/2025 10:18:34.436 1 100   7.438
      1 100 7.438
      1 100 7.438
16/09/2025 10:18:34.393 1 100   7.438
      1 100 7.438
      1 100 7.438
16/09/2025 10:18:10.165 2   7.434
      2 7.434
      2 7.434
16/09/2025 10:15:44.550 1 070   7.44
      1 070 7.44
      1 070 7.44
16/09/2025 10:14:11.672 260   7.434
      260 7.434
      260 7.434
16/09/2025 10:13:55.138 125   7.434
      125 7.434
      125 7.434
16/09/2025 10:13:07.892 135   7.432
      135 7.432
      135 7.432
16/09/2025 10:11:32.239 40   7.432
      40 7.432
      40 7.432
16/09/2025 10:10:28.652 100   7.438
      100 7.438
      100 7.438
16/09/2025 10:10:12.518 1 100   7.436
      1 100 7.436
      1 100 7.436
16/09/2025 10:08:56.631 320   7.43
      320 7.43
      320 7.43
16/09/2025 10:06:18.745 500   7.422
      500 7.422
      500 7.422
16/09/2025 10:05:21.813 50   7.422
      50 7.422
      50 7.422
16/09/2025 10:04:36.585 3 292   7.402
      3 292 7.402
      3 292 7.402
16/09/2025 10:04:24.672 1 900   7.418
      1 900 7.418
      1 900 7.418
16/09/2025 10:00:26.381 150   7.416
      150 7.416
      150 7.416
16/09/2025 09:58:31.849 125   7.414
      125 7.414
      125 7.414
16/09/2025 09:57:15.453 420   7.414
      420 7.414
      420 7.414
16/09/2025 09:53:38.780 50   7.408
      50 7.408
      50 7.408
16/09/2025 09:52:13.173 75   7.412
      75 7.412
      75 7.412
16/09/2025 09:51:26.622 500   7.412
      500 7.412
      500 7.412
16/09/2025 09:51:20.603 2 500   7.412
      2 500 7.412
      2 500 7.412
16/09/2025 09:49:18.148 200   7.404
      200 7.404
      200 7.404
16/09/2025 09:46:26.131 50   7.398
      50 7.398
      50 7.398
16/09/2025 09:45:33.210 1 000   7.40
      1 000 7.40
      1 000 7.40
16/09/2025 09:45:01.966 1 100   7.406
      1 100 7.406
      1 100 7.406
16/09/2025 09:42:00.564 100   7.412
      100 7.412
      100 7.412
16/09/2025 09:36:28.723 673   7.41
      673 7.41
      673 7.41
16/09/2025 09:36:04.197 1   7.412
      1 7.412
      1 7.412
16/09/2025 09:33:42.128 2 900   7.40
      1 900 7.40
      2 900 7.40
      1 000 7.40
16/09/2025 09:33:35.027 2 100   7.41
      2 100 7.41
      2 100 7.41
16/09/2025 09:30:11.504 2   7.412
      2 7.412
      2 7.412
16/09/2025 09:28:57.320 60   7.406
      60 7.406
      60 7.406
16/09/2025 09:28:06.514 11   7.412
      11 7.412
      11 7.412
16/09/2025 09:26:57.060 289   7.41
      289 7.41
      289 7.41
16/09/2025 09:24:32.790 80   7.41
      80 7.41
      80 7.41
16/09/2025 09:18:20.197 200   7.406
      200 7.406
      200 7.406
16/09/2025 09:14:35.425 302   7.414
      302 7.414
      302 7.414
16/09/2025 09:10:27.061 200   7.402
      200 7.402
      200 7.402
16/09/2025 09:09:21.938 1 080   7.40
      1 080 7.40
      1 080 7.40
16/09/2025 09:08:36.607 100   7.424
      100 7.424
      100 7.424
16/09/2025 09:08:16.902 299   7.418
      299 7.418
      299 7.418
16/09/2025 09:07:48.954 1   7.432
      1 7.432
      1 7.432
16/09/2025 09:07:18.166 1   7.45
      1 7.45
      1 7.45
16/09/2025 09:06:21.419 1   7.452
      1 7.452
      1 7.452
16/09/2025 09:01:14.839 570   7.436
      500 7.436
      570 7.436
      70 7.436
16/09/2025 08:57:10.230 250   7.406
      250 7.406
      250 7.406
16/09/2025 08:56:08.910 3   7.406
      3 7.406
      3 7.406
16/09/2025 08:55:39.333 1   7.428
      1 7.428
      1 7.428
16/09/2025 08:54:40.050 100   7.406
      100 7.406
      100 7.406
16/09/2025 08:54:33.514 1   7.406
      1 7.406
      1 7.406
16/09/2025 08:52:34.501 200   7.406
      200 7.406
      200 7.406
16/09/2025 08:52:24.149 25   7.406
      25 7.406
      25 7.406
16/09/2025 08:50:06.251 9   7.428
      9 7.428
      9 7.428
16/09/2025 08:48:12.654 140   7.428
      140 7.428
      140 7.428
16/09/2025 08:45:23.023 1 099   7.408
      1 099 7.408
      279 7.408
      70 7.408
      250 7.408
      500 7.408
16/09/2025 08:45:00.269 750   7.412
      750 7.412
      750 7.412
16/09/2025 08:33:36.921 21   7.412
      21 7.412
      21 7.412
16/09/2025 08:29:35.029 402   7.43
      402 7.43
      402 7.43
16/09/2025 08:27:39.218 500   7.43
      500 7.43
      500 7.43
16/09/2025 08:25:35.604 250   7.438
      250 7.438
      250 7.438
16/09/2025 08:24:26.996 1   7.438
      1 7.438
      1 7.438
16/09/2025 08:24:16.327 500   7.432
      500 7.432
      500 7.432
16/09/2025 08:24:16.261 1 098   7.428
      799 7.428
      299 7.428
      1 098 7.428
16/09/2025 08:22:13.415 997   7.424
      997 7.424
      298 7.424
      400 7.424
      299 7.424
16/09/2025 08:20:21.121 63   7.41
      63 7.41
      63 7.41
16/09/2025 08:19:07.508 1   7.412
      1 7.412
      1 7.412
16/09/2025 08:15:09.500 10   7.424
      10 7.424
      10 7.424
16/09/2025 08:13:17.472 155   7.424
      155 7.424
      155 7.424
16/09/2025 08:05:47.302 4   7.412
      4 7.412
      4 7.412
16/09/2025 08:00:43.793 1   7.418
      1 7.418
      1 7.418
16/09/2025 08:00:36.761 200   7.418
      200 7.418
      100 7.418
      100 7.418
16/09/2025 08:00:32.332 28   7.406
      28 7.406
      28 7.406
16/09/2025 08:00:15.220 38   7.418
      38 7.418
      38 7.418
16/09/2025 08:00:07.164 21   7.418
      21 7.418
      21 7.418
16/09/2025 08:00:05.360 9   7.406
      9 7.406
      9 7.406
16/09/2025 07:42:31.154 84   7.406
      84 7.406
      84 7.406
16/09/2025 07:39:40.628 699   7.424
      100 7.424
      599 7.424
      699 7.424
16/09/2025 07:36:08.299 155   7.406
      155 7.406
      155 7.406
16/09/2025 07:31:06.565 1   7.406
      1 7.406
      1 7.406
16/09/2025 07:30:04.572 1 035   7.404
      1 000 7.404
      24 7.404
      35 7.404
      11 7.404
      1 000 7.404
16/09/2025 07:30:04.454 1 976   7.41
      1 500 7.41
      50 7.41
      200 7.41
      176 7.41
      50 7.41
      1 976 7.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)