Allianz SE

594

550

355.60

       

Date Time Volume Order Volume Price
30/10/2025 16:50:48.354 30   355.60
      30 355.60
      30 355.60
30/10/2025 16:49:12.321 50   355.60
      50 355.60
      50 355.60
30/10/2025 16:48:23.099 1   355.60
      1 355.60
      1 355.60
30/10/2025 16:44:47.842 5   355.50
      5 355.50
      5 355.50
30/10/2025 16:44:35.623 3   355.30
      3 355.30
      3 355.30
30/10/2025 16:44:29.993 1   355.50
      1 355.50
      1 355.50
30/10/2025 16:44:25.911 5   355.50
      5 355.50
      5 355.50
30/10/2025 16:42:28.817 40   355.20
      40 355.20
      40 355.20
30/10/2025 16:41:09.165 1   355.20
      1 355.20
      1 355.20
30/10/2025 16:40:10.084 2   355.20
      2 355.20
      2 355.20
30/10/2025 16:39:47.949 114   355.20
      114 355.20
      114 355.20
30/10/2025 16:39:43.242 100   355.20
      100 355.20
      100 355.20
30/10/2025 16:39:23.659 1   355.10
      1 355.10
      1 355.10
30/10/2025 16:35:44.878 30   355.40
      30 355.40
      30 355.40
30/10/2025 16:33:46.816 13   355.30
      13 355.30
      13 355.30
30/10/2025 16:32:28.571 15   355.60
      15 355.60
      15 355.60
30/10/2025 16:31:25.346 28   355.50
      28 355.50
      28 355.50
30/10/2025 16:30:02.071 56   355.40
      56 355.40
      56 355.40
30/10/2025 16:29:27.086 10   355.20
      10 355.20
      10 355.20
30/10/2025 16:28:20.911 5   354.90
      5 354.90
      5 354.90
30/10/2025 16:26:37.409 7   355.00
      7 355.00
      7 355.00
30/10/2025 16:22:28.965 1   355.30
      1 355.30
      1 355.30
30/10/2025 16:22:00.228 10   355.50
      10 355.50
      10 355.50
30/10/2025 16:20:59.216 275   355.40
      275 355.40
      275 355.40
30/10/2025 16:20:58.944 425   355.40
      425 355.40
      425 355.40
30/10/2025 16:20:57.145 125   355.40
      125 355.40
      125 355.40
30/10/2025 16:19:54.626 175   355.40
      175 355.40
      175 355.40
30/10/2025 16:18:55.376 25   355.30
      25 355.30
      25 355.30
30/10/2025 16:18:27.909 15   355.30
      15 355.30
      15 355.30
30/10/2025 16:15:38.525 15   355.20
      15 355.20
      15 355.20
30/10/2025 16:13:00.128 25   355.30
      25 355.30
      25 355.30
30/10/2025 16:11:03.642 130   355.30
      130 355.30
      130 355.30
30/10/2025 16:09:28.873 35   355.20
      35 355.20
      35 355.20
30/10/2025 16:07:57.403 125   355.10
      125 355.10
      125 355.10
30/10/2025 16:05:31.636 1   355.30
      1 355.30
      1 355.30
30/10/2025 16:05:25.040 5   355.30
      5 355.30
      5 355.30
30/10/2025 16:04:42.502 1   355.10
      1 355.10
      1 355.10
30/10/2025 16:04:36.202 30   355.10
      30 355.10
      30 355.10
30/10/2025 16:04:12.585 56   355.20
      56 355.20
      56 355.20
30/10/2025 16:03:49.346 5   355.10
      5 355.10
      5 355.10
30/10/2025 16:03:41.167 3   355.20
      3 355.20
      3 355.20
30/10/2025 16:00:38.693 25   355.10
      25 355.10
      25 355.10
30/10/2025 16:00:02.023 1   355.30
      1 355.30
      1 355.30
30/10/2025 15:59:58.454 25   355.30
      25 355.30
      25 355.30
30/10/2025 15:57:13.613 3   355.10
      3 355.10
      3 355.10
30/10/2025 15:56:10.836 13   355.30
      13 355.30
      13 355.30
30/10/2025 15:52:42.915 1   355.20
      1 355.20
      1 355.20
30/10/2025 15:51:23.505 25   355.10
      25 355.10
      25 355.10
30/10/2025 15:50:47.343 125   355.20
      125 355.20
      125 355.20
30/10/2025 15:50:46.915 425   355.20
      425 355.20
      425 355.20
30/10/2025 15:50:46.119 425   355.20
      425 355.20
      425 355.20
30/10/2025 15:50:40.649 425   355.20
      425 355.20
      425 355.20
30/10/2025 15:50:13.576 7   355.00
      7 355.00
      7 355.00
30/10/2025 15:50:07.021 2   355.00
      2 355.00
      2 355.00
30/10/2025 15:50:06.629 5   355.00
      5 355.00
      5 355.00
30/10/2025 15:48:26.348 15   354.70
      15 354.70
      15 354.70
30/10/2025 15:48:16.880 1   354.70
      1 354.70
      1 354.70
30/10/2025 15:44:06.066 16   354.30
      16 354.30
      16 354.30
30/10/2025 15:42:26.336 20   354.30
      20 354.30
      20 354.30
30/10/2025 15:40:50.505 75   354.20
      75 354.20
      75 354.20
30/10/2025 15:40:00.655 125   354.30
      125 354.30
      125 354.30
30/10/2025 15:39:16.885 1   354.30
      1 354.30
      1 354.30
30/10/2025 15:39:09.490 60   354.20
      60 354.20
      60 354.20
30/10/2025 15:37:50.142 100   354.30
      100 354.30
      100 354.30
30/10/2025 15:36:47.282 5   354.20
      5 354.20
      5 354.20
30/10/2025 15:36:39.523 3   354.10
      3 354.10
      3 354.10
30/10/2025 15:36:33.316 100   354.30
      100 354.30
      100 354.30
30/10/2025 15:36:00.799 4   354.20
      4 354.20
      4 354.20
30/10/2025 15:35:58.791 50   354.00
      50 354.00
      50 354.00
30/10/2025 15:35:11.801 20   354.30
      20 354.30
      20 354.30
30/10/2025 15:34:58.459 14   354.50
      14 354.50
      14 354.50
30/10/2025 15:33:51.083 3   354.50
      3 354.50
      3 354.50
30/10/2025 15:33:41.545 2   354.30
      2 354.30
      2 354.30
30/10/2025 15:32:59.428 10   354.70
      10 354.70
      10 354.70
30/10/2025 15:31:34.421 50   354.50
      50 354.50
      50 354.50
30/10/2025 15:31:22.071 4   354.40
      4 354.40
      4 354.40
30/10/2025 15:30:45.661 37   354.40
      37 354.40
      37 354.40
30/10/2025 15:30:42.469 15   354.20
      15 354.20
      15 354.20
30/10/2025 15:30:40.090 28   354.40
      28 354.40
      28 354.40
30/10/2025 15:30:09.944 10   354.20
      10 354.20
      10 354.20
30/10/2025 15:28:37.391 200   354.20
      200 354.20
      200 354.20
30/10/2025 15:28:15.749 1   354.10
      1 354.10
      1 354.10
30/10/2025 15:27:45.571 12   354.10
      12 354.10
      12 354.10
30/10/2025 15:26:41.009 27   354.00
      27 354.00
      27 354.00
30/10/2025 15:25:02.428 50   353.90
      50 353.90
      50 353.90
30/10/2025 15:25:00.374 100   353.90
      100 353.90
      100 353.90
30/10/2025 15:23:44.373 33   354.10
      33 354.10
      14 354.10
      19 354.10
30/10/2025 15:22:58.175 125   354.10
      125 354.10
      125 354.10
30/10/2025 15:20:01.011 2   353.70
      2 353.70
      2 353.70
30/10/2025 15:20:00.189 200   353.60
      200 353.60
      200 353.60
30/10/2025 15:16:45.500 30   353.70
      30 353.70
      30 353.70
30/10/2025 15:16:03.643 10   353.70
      10 353.70
      10 353.70
30/10/2025 15:13:34.111 1   353.60
      1 353.60
      1 353.60
30/10/2025 15:13:07.480 21   353.70
      21 353.70
      21 353.70
30/10/2025 15:11:11.075 1   353.70
      1 353.70
      1 353.70
30/10/2025 15:10:10.198 1   353.90
      1 353.90
      1 353.90
30/10/2025 15:09:59.056 136   353.80
      136 353.80
      136 353.80
30/10/2025 15:09:02.966 30   354.00
      30 354.00
      30 354.00
30/10/2025 15:08:27.963 1   354.10
      1 354.10
      1 354.10
30/10/2025 15:07:55.506 30   354.00
      30 354.00
      30 354.00
30/10/2025 15:07:03.650 75   354.30
      75 354.30
      75 354.30
30/10/2025 15:06:49.485 225   354.40
      225 354.40
      225 354.40
30/10/2025 15:05:42.837 1   354.20
      1 354.20
      1 354.20
30/10/2025 15:05:34.085 1   354.40
      1 354.40
      1 354.40
30/10/2025 15:05:10.846 35   354.30
      35 354.30
      35 354.30
30/10/2025 15:04:53.980 1   354.10
      1 354.10
      1 354.10
30/10/2025 15:02:09.267 3   354.40
      3 354.40
      3 354.40
30/10/2025 15:00:49.567 20   354.40
      20 354.40
      20 354.40
30/10/2025 15:00:43.575 70   354.50
      70 354.50
      70 354.50
30/10/2025 14:59:04.855 57   354.50
      57 354.50
      57 354.50
30/10/2025 14:58:50.853 20   354.60
      20 354.60
      20 354.60
30/10/2025 14:58:20.320 30   354.40
      30 354.40
      30 354.40
30/10/2025 14:58:14.137 100   354.40
      100 354.40
      100 354.40
30/10/2025 14:57:54.996 14   354.40
      14 354.40
      14 354.40
30/10/2025 14:57:51.291 50   354.20
      50 354.20
      50 354.20
30/10/2025 14:57:16.057 55   354.30
      55 354.30
      55 354.30
30/10/2025 14:56:12.226 3   354.60
      3 354.60
      3 354.60
30/10/2025 14:53:02.065 6   354.50
      6 354.50
      6 354.50
30/10/2025 14:52:51.814 1   354.50
      1 354.50
      1 354.50
30/10/2025 14:52:07.543 3   354.40
      3 354.40
      3 354.40
30/10/2025 14:49:27.473 1   354.50
      1 354.50
      1 354.50
30/10/2025 14:48:35.959 1   354.50
      1 354.50
      1 354.50
30/10/2025 14:47:34.235 25   354.60
      25 354.60
      25 354.60
30/10/2025 14:46:46.492 1   354.60
      1 354.60
      1 354.60
30/10/2025 14:46:04.346 20   354.60
      20 354.60
      20 354.60
30/10/2025 14:46:03.891 100   354.60
      100 354.60
      100 354.60
30/10/2025 14:43:29.314 69   354.70
      69 354.70
      69 354.70
30/10/2025 14:41:46.636 12   354.40
      12 354.40
      12 354.40
30/10/2025 14:41:45.937 81   354.60
      81 354.60
      81 354.60
30/10/2025 14:41:27.575 5   354.50
      5 354.50
      5 354.50
30/10/2025 14:35:20.758 60   354.50
      60 354.50
      60 354.50
30/10/2025 14:35:00.193 2   354.50
      2 354.50
      2 354.50
30/10/2025 14:33:43.392 5   354.40
      5 354.40
      5 354.40
30/10/2025 14:31:15.973 50   353.90
      50 353.90
      50 353.90
30/10/2025 14:30:22.259 22   354.00
      22 354.00
      22 354.00
30/10/2025 14:27:19.513 70   353.40
      70 353.40
      70 353.40
30/10/2025 14:26:50.303 10   353.10
      10 353.10
      10 353.10
30/10/2025 14:26:43.419 1   353.00
      1 353.00
      1 353.00
30/10/2025 14:26:09.804 4   353.20
      4 353.20
      4 353.20
30/10/2025 14:17:22.079 24   353.70
      24 353.70
      24 353.70
30/10/2025 14:16:40.191 3   353.70
      3 353.70
      3 353.70
30/10/2025 14:14:43.441 14   353.40
      14 353.40
      14 353.40
30/10/2025 14:14:35.314 10   353.50
      10 353.50
      10 353.50
30/10/2025 14:12:11.931 10   353.50
      10 353.50
      10 353.50
30/10/2025 14:12:03.024 20   353.50
      20 353.50
      20 353.50
30/10/2025 14:11:24.716 5   353.30
      5 353.30
      5 353.30
30/10/2025 14:11:12.352 5   353.30
      5 353.30
      5 353.30
30/10/2025 14:11:06.170 20   353.30
      20 353.30
      20 353.30
30/10/2025 14:10:38.532 28   353.30
      28 353.30
      28 353.30
30/10/2025 14:08:41.192 1   352.90
      1 352.90
      1 352.90
30/10/2025 14:05:35.931 2   352.90
      2 352.90
      2 352.90
30/10/2025 14:04:16.475 90   352.80
      90 352.80
      90 352.80
30/10/2025 14:04:02.436 10   352.90
      10 352.90
      10 352.90
30/10/2025 13:58:25.526 1   352.70
      1 352.70
      1 352.70
30/10/2025 13:56:28.357 16   352.60
      16 352.60
      16 352.60
30/10/2025 13:55:58.322 2   352.70
      2 352.70
      2 352.70
30/10/2025 13:55:52.626 2   352.70
      2 352.70
      2 352.70
30/10/2025 13:54:19.495 1   352.80
      1 352.80
      1 352.80
30/10/2025 13:53:04.855 4   352.60
      4 352.60
      4 352.60
30/10/2025 13:50:06.132 10   352.80
      10 352.80
      10 352.80
30/10/2025 13:45:51.026 10   352.50
      10 352.50
      10 352.50
30/10/2025 13:44:30.493 10   352.30
      10 352.30
      10 352.30
30/10/2025 13:44:29.516 20   352.30
      20 352.30
      20 352.30
30/10/2025 13:42:52.612 12   352.00
      12 352.00
      12 352.00
30/10/2025 13:42:42.147 66   352.10
      66 352.10
      66 352.10
30/10/2025 13:42:16.012 1   352.30
      1 352.30
      1 352.30
30/10/2025 13:41:13.465 7   352.20
      7 352.20
      7 352.20
30/10/2025 13:37:03.350 3   352.40
      3 352.40
      3 352.40
30/10/2025 13:34:24.758 20   352.40
      20 352.40
      20 352.40
30/10/2025 13:34:12.773 6   352.30
      6 352.30
      6 352.30
30/10/2025 13:34:12.488 11   352.30
      11 352.30
      11 352.30
30/10/2025 13:33:38.843 3   352.20
      3 352.20
      3 352.20
30/10/2025 13:33:02.105 100   352.30
      100 352.30
      100 352.30
30/10/2025 13:32:11.715 60   352.30
      60 352.30
      60 352.30
30/10/2025 13:30:40.711 5   352.40
      5 352.40
      5 352.40
30/10/2025 13:29:13.123 25   352.30
      25 352.30
      25 352.30
30/10/2025 13:28:54.619 28   352.20
      28 352.20
      28 352.20
30/10/2025 13:27:29.077 60   352.20
      60 352.20
      60 352.20
30/10/2025 13:27:16.466 3   352.40
      3 352.40
      3 352.40
30/10/2025 13:25:49.386 50   352.30
      50 352.30
      50 352.30
30/10/2025 13:24:22.334 10   352.40
      10 352.40
      10 352.40
30/10/2025 13:23:32.822 1   352.50
      1 352.50
      1 352.50
30/10/2025 13:21:38.989 42   352.40
      42 352.40
      42 352.40
30/10/2025 13:21:33.798 142   352.50
      142 352.50
      142 352.50
30/10/2025 13:20:02.866 30   352.30
      30 352.30
      30 352.30
30/10/2025 13:17:04.693 2   352.40
      2 352.40
      2 352.40
30/10/2025 13:14:46.015 30   352.20
      30 352.20
      30 352.20
30/10/2025 13:13:37.918 1   352.20
      1 352.20
      1 352.20
30/10/2025 13:12:09.830 10   352.70
      10 352.70
      10 352.70
30/10/2025 13:12:09.581 6   352.70
      6 352.70
      6 352.70
30/10/2025 13:11:05.480 15   352.60
      15 352.60
      15 352.60
30/10/2025 13:10:57.765 15   352.70
      15 352.70
      15 352.70
30/10/2025 13:09:54.206 1   352.80
      1 352.80
      1 352.80
30/10/2025 13:07:48.650 1   352.70
      1 352.70
      1 352.70
30/10/2025 13:05:14.446 1   352.60
      1 352.60
      1 352.60
30/10/2025 13:04:57.756 1   352.70
      1 352.70
      1 352.70
30/10/2025 13:02:15.683 3   352.70
      3 352.70
      3 352.70
30/10/2025 12:56:23.905 5   352.50
      5 352.50
      5 352.50
30/10/2025 12:54:50.998 14   352.40
      14 352.40
      14 352.40
30/10/2025 12:53:30.177 5   352.40
      5 352.40
      5 352.40
30/10/2025 12:52:55.008 1   352.40
      1 352.40
      1 352.40
30/10/2025 12:52:11.195 6   352.50
      6 352.50
      6 352.50
30/10/2025 12:51:18.048 10   352.30
      10 352.30
      10 352.30
30/10/2025 12:47:50.586 29   352.70
      29 352.70
      29 352.70
30/10/2025 12:41:45.840 3   353.10
      3 353.10
      3 353.10
30/10/2025 12:40:42.740 1   353.00
      1 353.00
      1 353.00
30/10/2025 12:39:43.730 300   352.70
      300 352.70
      300 352.70
30/10/2025 12:39:35.609 25   352.80
      25 352.80
      25 352.80
30/10/2025 12:37:27.905 1   352.70
      1 352.70
      1 352.70
30/10/2025 12:37:12.214 4   352.80
      4 352.80
      4 352.80
30/10/2025 12:35:13.648 8   352.70
      8 352.70
      8 352.70
30/10/2025 12:34:44.534 1   352.60
      1 352.60
      1 352.60
30/10/2025 12:34:12.384 36   352.60
      36 352.60
      36 352.60
30/10/2025 12:33:27.096 3   352.70
      3 352.70
      3 352.70
30/10/2025 12:32:17.557 75   352.50
      32 352.50
      75 352.50
      30 352.50
      9 352.50
      4 352.50
30/10/2025 12:32:05.961 425   352.50
      425 352.50
      425 352.50
30/10/2025 12:31:00.286 34   352.60
      34 352.60
      34 352.60
30/10/2025 12:29:12.473 1   352.80
      1 352.80
      1 352.80
30/10/2025 12:29:07.816 3   352.80
      3 352.80
      3 352.80
30/10/2025 12:28:46.843 5   352.80
      5 352.80
      5 352.80
30/10/2025 12:27:47.026 30   352.90
      30 352.90
      30 352.90
30/10/2025 12:25:18.791 6   352.90
      6 352.90
      6 352.90
30/10/2025 12:24:04.830 10   352.70
      10 352.70
      10 352.70
30/10/2025 12:22:39.796 3   352.70
      3 352.70
      3 352.70
30/10/2025 12:22:10.807 20   352.80
      14 352.80
      20 352.80
      6 352.80
30/10/2025 12:22:10.739 14   352.80
      14 352.80
      14 352.80
30/10/2025 12:21:31.357 2   352.80
      2 352.80
      2 352.80
30/10/2025 12:21:06.890 12   352.60
      12 352.60
      12 352.60
30/10/2025 12:19:45.937 9   352.70
      9 352.70
      9 352.70
30/10/2025 12:19:14.839 30   352.60
      30 352.60
      30 352.60
30/10/2025 12:17:44.320 1   352.70
      1 352.70
      1 352.70
30/10/2025 12:16:18.469 30   352.50
      30 352.50
      30 352.50
30/10/2025 12:14:53.356 2   352.30
      2 352.30
      2 352.30
30/10/2025 12:13:14.442 45   352.00
      45 352.00
      45 352.00
30/10/2025 12:12:28.021 3   351.90
      3 351.90
      3 351.90
30/10/2025 12:11:37.710 8   352.00
      5 352.00
      8 352.00
      3 352.00
30/10/2025 12:10:05.935 14   351.90
      14 351.90
      14 351.90
30/10/2025 12:09:17.877 1   351.90
      1 351.90
      1 351.90
30/10/2025 12:08:20.485 5   351.80
      5 351.80
      5 351.80
30/10/2025 12:07:36.665 3   351.70
      3 351.70
      3 351.70
30/10/2025 12:07:35.960 1   351.90
      1 351.90
      1 351.90
30/10/2025 12:07:21.872 1   351.90
      1 351.90
      1 351.90
30/10/2025 12:04:53.590 14   351.80
      14 351.80
      14 351.80
30/10/2025 12:04:25.950 29   351.80
      29 351.80
      29 351.80
30/10/2025 12:04:09.753 100   351.80
      100 351.80
      100 351.80
30/10/2025 12:03:42.106 1   351.80
      1 351.80
      1 351.80
30/10/2025 12:02:44.605 10   351.70
      10 351.70
      10 351.70
30/10/2025 12:02:22.450 3   351.90
      3 351.90
      3 351.90
30/10/2025 12:02:17.134 10   351.90
      10 351.90
      10 351.90
30/10/2025 12:02:14.145 1   351.90
      1 351.90
      1 351.90
30/10/2025 12:01:30.785 110   351.90
      110 351.90
      110 351.90
30/10/2025 12:01:03.529 12   351.80
      12 351.80
      12 351.80
30/10/2025 12:00:39.679 30   351.70
      30 351.70
      30 351.70
30/10/2025 12:00:38.229 20   351.80
      20 351.80
      20 351.80
30/10/2025 12:00:28.301 9   351.70
      9 351.70
      9 351.70
30/10/2025 12:00:25.042 10   351.80
      10 351.80
      10 351.80
30/10/2025 11:59:02.596 5   351.80
      5 351.80
      5 351.80
30/10/2025 11:54:59.788 4   352.20
      4 352.20
      4 352.20
30/10/2025 11:52:00.043 50   352.40
      50 352.40
      50 352.40
30/10/2025 11:51:10.740 13   352.50
      13 352.50
      13 352.50
30/10/2025 11:50:36.049 20   352.40
      20 352.40
      20 352.40
30/10/2025 11:50:31.369 5   352.40
      5 352.40
      5 352.40
30/10/2025 11:50:02.647 100   352.20
      100 352.20
      100 352.20
30/10/2025 11:48:24.349 3   352.30
      3 352.30
      3 352.30
30/10/2025 11:47:52.967 1   352.10
      1 352.10
      1 352.10
30/10/2025 11:47:43.921 15   352.20
      15 352.20
      15 352.20
30/10/2025 11:47:16.857 5   352.00
      5 352.00
      5 352.00
30/10/2025 11:47:14.481 5   352.00
      5 352.00
      5 352.00
30/10/2025 11:47:11.003 1   352.00
      1 352.00
      1 352.00
30/10/2025 11:44:04.339 10   352.20
      10 352.20
      10 352.20
30/10/2025 11:42:04.663 20   352.00
      20 352.00
      20 352.00
30/10/2025 11:41:56.959 5   352.00
      5 352.00
      5 352.00
30/10/2025 11:41:11.258 6   352.00
      6 352.00
      6 352.00
30/10/2025 11:39:38.061 3   352.20
      3 352.20
      3 352.20
30/10/2025 11:36:43.129 425   352.30
      425 352.30
      425 352.30
30/10/2025 11:36:21.418 1   352.30
      1 352.30
      1 352.30
30/10/2025 11:35:03.519 25   352.40
      25 352.40
      25 352.40
30/10/2025 11:33:08.385 10   352.80
      10 352.80
      10 352.80
30/10/2025 11:30:55.755 5   353.30
      5 353.30
      5 353.30
30/10/2025 11:30:39.200 5   353.40
      5 353.40
      5 353.40
30/10/2025 11:30:03.272 30   353.20
      30 353.20
      30 353.20
30/10/2025 11:28:56.218 10   353.30
      10 353.30
      10 353.30
30/10/2025 11:26:03.674 1   353.30
      1 353.30
      1 353.30
30/10/2025 11:25:40.966 15   353.20
      15 353.20
      15 353.20
30/10/2025 11:24:58.417 50   353.10
      50 353.10
      50 353.10
30/10/2025 11:24:45.187 10   353.10
      10 353.10
      10 353.10
30/10/2025 11:19:37.280 22   353.00
      22 353.00
      22 353.00
30/10/2025 11:18:27.141 2   352.90
      2 352.90
      2 352.90
30/10/2025 11:17:52.978 6   352.70
      6 352.70
      6 352.70
30/10/2025 11:16:01.600 5   352.90
      5 352.90
      5 352.90
30/10/2025 11:14:43.478 3   352.80
      3 352.80
      3 352.80
30/10/2025 11:14:38.219 100   352.80
      100 352.80
      100 352.80
30/10/2025 11:13:43.126 8   352.80
      8 352.80
      8 352.80
30/10/2025 11:11:58.354 16   352.60
      16 352.60
      16 352.60
30/10/2025 11:11:33.493 25   352.70
      25 352.70
      25 352.70
30/10/2025 11:11:01.135 5   352.80
      5 352.80
      5 352.80
30/10/2025 11:09:26.970 1   352.80
      1 352.80
      1 352.80
30/10/2025 11:09:02.931 9   352.70
      9 352.70
      9 352.70
30/10/2025 11:08:57.068 1   352.70
      1 352.70
      1 352.70
30/10/2025 11:08:41.458 20   352.80
      20 352.80
      20 352.80
30/10/2025 11:08:07.423 1   352.90
      1 352.90
      1 352.90
30/10/2025 11:06:22.959 129   353.10
      129 353.10
      129 353.10
30/10/2025 11:04:07.455 22   353.00
      22 353.00
      22 353.00
30/10/2025 11:03:17.238 15   352.80
      15 352.80
      15 352.80
30/10/2025 11:02:20.366 2   352.70
      2 352.70
      2 352.70
30/10/2025 11:02:09.056 11   352.70
      11 352.70
      11 352.70
30/10/2025 11:01:48.829 11   352.80
      11 352.80
      11 352.80
30/10/2025 11:01:39.662 2   352.80
      2 352.80
      2 352.80
30/10/2025 11:01:36.264 3   352.70
      3 352.70
      3 352.70
30/10/2025 11:01:18.748 1   352.80
      1 352.80
      1 352.80
30/10/2025 11:00:54.807 10   352.80
      10 352.80
      10 352.80
30/10/2025 11:00:53.299 30   352.80
      30 352.80
      30 352.80
30/10/2025 10:57:15.701 33   352.80
      33 352.80
      33 352.80
30/10/2025 10:56:36.526 15   352.70
      15 352.70
      15 352.70
30/10/2025 10:55:14.381 6   352.60
      6 352.60
      6 352.60
30/10/2025 10:54:53.944 5   352.40
      5 352.40
      5 352.40
30/10/2025 10:54:43.917 125   352.40
      125 352.40
      125 352.40
30/10/2025 10:54:40.088 54   352.40
      54 352.40
      54 352.40
30/10/2025 10:54:29.844 161   352.30
      161 352.30
      161 352.30
30/10/2025 10:53:52.932 150   352.40
      150 352.40
      150 352.40
30/10/2025 10:53:36.539 1   352.40
      1 352.40
      1 352.40
30/10/2025 10:53:27.960 10   352.30
      10 352.30
      10 352.30
30/10/2025 10:52:11.324 43   352.10
      43 352.10
      43 352.10
30/10/2025 10:52:08.684 2   352.10
      2 352.10
      2 352.10
30/10/2025 10:50:44.154 1   352.20
      1 352.20
      1 352.20
30/10/2025 10:50:27.236 4   352.30
      4 352.30
      4 352.30
30/10/2025 10:49:29.812 6   351.90
      6 351.90
      6 351.90
30/10/2025 10:49:19.417 100   351.80
      100 351.80
      80 351.80
      20 351.80
30/10/2025 10:48:38.470 10   351.90
      10 351.90
      10 351.90
30/10/2025 10:46:28.701 10   351.70
      10 351.70
      10 351.70
30/10/2025 10:46:08.667 20   351.70
      3 351.70
      17 351.70
      20 351.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)