TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
547
6,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 14:13:15,202 | 240 | 6,55 | |
| 240 | 6,55 | |||
| 240 | 6,55 | |||
| 28.10.2025 | 14:11:59,455 | 15 | 6,54 | |
| 15 | 6,54 | |||
| 15 | 6,54 | |||
| 28.10.2025 | 14:11:27,716 | 120 | 6,54 | |
| 120 | 6,54 | |||
| 120 | 6,54 | |||
| 28.10.2025 | 14:07:00,087 | 250 | 6,55 | |
| 250 | 6,55 | |||
| 250 | 6,55 | |||
| 28.10.2025 | 14:06:38,720 | 300 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 28.10.2025 | 14:03:39,311 | 900 | 6,55 | |
| 900 | 6,55 | |||
| 900 | 6,55 | |||
| 28.10.2025 | 14:03:32,683 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 28.10.2025 | 14:03:07,809 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 14:02:37,222 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 28.10.2025 | 14:02:15,862 | 1 900 | 6,55 | |
| 300 | 6,55 | |||
| 1 600 | 6,55 | |||
| 1 900 | 6,55 | |||
| 28.10.2025 | 14:00:28,181 | 1 100 | 6,53 | |
| 1 100 | 6,53 | |||
| 1 100 | 6,53 | |||
| 28.10.2025 | 13:59:13,946 | 1 300 | 6,53 | |
| 1 300 | 6,53 | |||
| 1 200 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 13:58:29,635 | 500 | 6,54 | |
| 500 | 6,54 | |||
| 500 | 6,54 | |||
| 28.10.2025 | 13:57:42,251 | 4 | 6,53 | |
| 4 | 6,53 | |||
| 4 | 6,53 | |||
| 28.10.2025 | 13:56:41,727 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 28.10.2025 | 13:56:32,192 | 30 | 6,54 | |
| 30 | 6,54 | |||
| 30 | 6,54 | |||
| 28.10.2025 | 13:52:17,533 | 150 | 6,54 | |
| 150 | 6,54 | |||
| 150 | 6,54 | |||
| 28.10.2025 | 13:50:28,486 | 600 | 6,545 | |
| 600 | 6,545 | |||
| 600 | 6,545 | |||
| 28.10.2025 | 13:50:19,189 | 800 | 6,54 | |
| 800 | 6,54 | |||
| 800 | 6,54 | |||
| 28.10.2025 | 13:47:11,707 | 1 000 | 6,535 | |
| 1 000 | 6,535 | |||
| 1 000 | 6,535 | |||
| 28.10.2025 | 13:46:59,035 | 300 | 6,535 | |
| 300 | 6,535 | |||
| 300 | 6,535 | |||
| 28.10.2025 | 13:46:43,019 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 13:46:20,365 | 161 | 6,53 | |
| 161 | 6,53 | |||
| 161 | 6,53 | |||
| 28.10.2025 | 13:45:24,573 | 918 | 6,535 | |
| 918 | 6,535 | |||
| 918 | 6,535 | |||
| 28.10.2025 | 13:43:11,202 | 400 | 6,525 | |
| 400 | 6,525 | |||
| 400 | 6,525 | |||
| 28.10.2025 | 13:43:10,896 | 1 300 | 6,525 | |
| 1 300 | 6,525 | |||
| 1 300 | 6,525 | |||
| 28.10.2025 | 13:43:07,937 | 1 300 | 6,525 | |
| 1 300 | 6,525 | |||
| 1 300 | 6,525 | |||
| 28.10.2025 | 13:39:42,659 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 28.10.2025 | 13:38:20,159 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:37:58,032 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 13:37:14,970 | 1 300 | 6,525 | |
| 1 300 | 6,525 | |||
| 1 300 | 6,525 | |||
| 28.10.2025 | 13:37:14,830 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 13:36:55,917 | 450 | 6,535 | |
| 450 | 6,535 | |||
| 450 | 6,535 | |||
| 28.10.2025 | 13:36:39,866 | 750 | 6,535 | |
| 750 | 6,535 | |||
| 750 | 6,535 | |||
| 28.10.2025 | 13:36:11,816 | 300 | 6,535 | |
| 300 | 6,535 | |||
| 300 | 6,535 | |||
| 28.10.2025 | 13:34:51,248 | 305 | 6,535 | |
| 305 | 6,535 | |||
| 305 | 6,535 | |||
| 28.10.2025 | 13:32:11,095 | 1 278 | 6,535 | |
| 1 278 | 6,535 | |||
| 1 278 | 6,535 | |||
| 28.10.2025 | 13:32:04,703 | 30 | 6,535 | |
| 30 | 6,535 | |||
| 30 | 6,535 | |||
| 28.10.2025 | 13:31:49,258 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 28.10.2025 | 13:31:46,337 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 28.10.2025 | 13:30:58,599 | 1 600 | 6,525 | |
| 1 600 | 6,525 | |||
| 1 600 | 6,525 | |||
| 28.10.2025 | 13:29:16,766 | 1 500 | 6,525 | |
| 1 500 | 6,525 | |||
| 1 500 | 6,525 | |||
| 28.10.2025 | 13:28:34,590 | 1 000 | 6,525 | |
| 1 000 | 6,525 | |||
| 1 000 | 6,525 | |||
| 28.10.2025 | 13:25:30,723 | 1 200 | 6,52 | |
| 1 200 | 6,52 | |||
| 1 200 | 6,52 | |||
| 28.10.2025 | 13:25:05,035 | 500 | 6,515 | |
| 500 | 6,515 | |||
| 500 | 6,515 | |||
| 28.10.2025 | 13:24:42,760 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 28.10.2025 | 13:22:53,666 | 150 | 6,52 | |
| 150 | 6,52 | |||
| 150 | 6,52 | |||
| 28.10.2025 | 13:20:23,037 | 1 500 | 6,51 | |
| 1 500 | 6,51 | |||
| 1 500 | 6,51 | |||
| 28.10.2025 | 13:19:55,090 | 500 | 6,51 | |
| 500 | 6,51 | |||
| 500 | 6,51 | |||
| 28.10.2025 | 13:15:05,703 | 614 | 6,525 | |
| 614 | 6,525 | |||
| 614 | 6,525 | |||
| 28.10.2025 | 13:14:38,303 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 28.10.2025 | 13:14:25,697 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:14:04,849 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:14:01,397 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 28.10.2025 | 13:13:00,878 | 800 | 6,525 | |
| 800 | 6,525 | |||
| 800 | 6,525 | |||
| 28.10.2025 | 13:11:59,578 | 63 | 6,525 | |
| 63 | 6,525 | |||
| 63 | 6,525 | |||
| 28.10.2025 | 13:08:14,872 | 800 | 6,515 | |
| 800 | 6,515 | |||
| 800 | 6,515 | |||
| 28.10.2025 | 13:02:24,628 | 500 | 6,51 | |
| 200 | 6,51 | |||
| 500 | 6,51 | |||
| 300 | 6,51 | |||
| 28.10.2025 | 13:02:00,902 | 800 | 6,515 | |
| 800 | 6,515 | |||
| 800 | 6,515 | |||
| 28.10.2025 | 13:01:43,329 | 598 | 6,515 | |
| 598 | 6,515 | |||
| 598 | 6,515 | |||
| 28.10.2025 | 13:01:34,800 | 2 000 | 6,53 | |
| 2 000 | 6,53 | |||
| 2 000 | 6,53 | |||
| 28.10.2025 | 13:01:24,041 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 13:01:14,220 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 13:01:11,285 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 13:00:38,314 | 241 | 6,535 | |
| 241 | 6,535 | |||
| 241 | 6,535 | |||
| 28.10.2025 | 12:58:49,162 | 800 | 6,52 | |
| 700 | 6,52 | |||
| 100 | 6,52 | |||
| 800 | 6,52 | |||
| 28.10.2025 | 12:56:47,547 | 1 500 | 6,525 | |
| 1 500 | 6,525 | |||
| 1 500 | 6,525 | |||
| 28.10.2025 | 12:56:26,523 | 360 | 6,535 | |
| 360 | 6,535 | |||
| 360 | 6,535 | |||
| 28.10.2025 | 12:55:49,133 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:55:35,926 | 50 | 6,53 | |
| 50 | 6,53 | |||
| 50 | 6,53 | |||
| 28.10.2025 | 12:55:19,066 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:54:45,291 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 12:54:39,591 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 12:52:49,124 | 800 | 6,525 | |
| 250 | 6,525 | |||
| 800 | 6,525 | |||
| 550 | 6,525 | |||
| 28.10.2025 | 12:52:35,229 | 1 000 | 6,54 | |
| 1 000 | 6,54 | |||
| 1 000 | 6,54 | |||
| 28.10.2025 | 12:52:26,832 | 500 | 6,54 | |
| 500 | 6,54 | |||
| 500 | 6,54 | |||
| 28.10.2025 | 12:49:49,154 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 12:49:24,473 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:49:21,156 | 800 | 6,535 | |
| 800 | 6,535 | |||
| 800 | 6,535 | |||
| 28.10.2025 | 12:46:48,975 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:44:37,074 | 25 | 6,53 | |
| 25 | 6,53 | |||
| 25 | 6,53 | |||
| 28.10.2025 | 12:43:48,888 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:43:47,483 | 44 | 6,535 | |
| 44 | 6,535 | |||
| 44 | 6,535 | |||
| 28.10.2025 | 12:43:27,366 | 80 | 6,535 | |
| 80 | 6,535 | |||
| 80 | 6,535 | |||
| 28.10.2025 | 12:41:11,346 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 12:40:48,490 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:40:48,109 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:40:11,423 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:39:31,989 | 1 500 | 6,535 | |
| 1 500 | 6,535 | |||
| 1 500 | 6,535 | |||
| 28.10.2025 | 12:39:25,207 | 30 | 6,53 | |
| 30 | 6,53 | |||
| 30 | 6,53 | |||
| 28.10.2025 | 12:38:47,442 | 1 500 | 6,535 | |
| 1 500 | 6,535 | |||
| 1 500 | 6,535 | |||
| 28.10.2025 | 12:37:45,617 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:37:38,424 | 1 500 | 6,535 | |
| 1 500 | 6,535 | |||
| 1 500 | 6,535 | |||
| 28.10.2025 | 12:37:09,725 | 200 | 6,53 | |
| 200 | 6,53 | |||
| 200 | 6,53 | |||
| 28.10.2025 | 12:37:03,623 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:37:00,017 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:35:38,508 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:34:45,580 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:34:39,282 | 600 | 6,53 | |
| 600 | 6,53 | |||
| 600 | 6,53 | |||
| 28.10.2025 | 12:34:38,564 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:34:28,351 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:33:51,890 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:31:45,144 | 3 500 | 6,54 | |
| 100 | 6,54 | |||
| 3 400 | 6,54 | |||
| 3 500 | 6,54 | |||
| 28.10.2025 | 12:30:48,094 | 1 600 | 6,53 | |
| 1 600 | 6,53 | |||
| 1 600 | 6,53 | |||
| 28.10.2025 | 12:30:43,366 | 1 530 | 6,53 | |
| 1 530 | 6,53 | |||
| 1 530 | 6,53 | |||
| 28.10.2025 | 12:30:37,982 | 7 200 | 6,54 | |
| 6 800 | 6,54 | |||
| 7 200 | 6,54 | |||
| 400 | 6,54 | |||
| 28.10.2025 | 12:30:29,740 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:30:01,673 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:29:53,024 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:29:19,907 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:29:19,758 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:29:16,149 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:28:41,206 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:28:35,759 | 3 | 6,53 | |
| 3 | 6,53 | |||
| 3 | 6,53 | |||
| 28.10.2025 | 12:28:30,630 | 383 | 6,535 | |
| 383 | 6,535 | |||
| 383 | 6,535 | |||
| 28.10.2025 | 12:26:46,203 | 400 | 6,535 | |
| 400 | 6,535 | |||
| 400 | 6,535 | |||
| 28.10.2025 | 12:26:46,115 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:26:44,872 | 300 | 6,53 | |
| 300 | 6,53 | |||
| 300 | 6,53 | |||
| 28.10.2025 | 12:26:25,117 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 12:25:44,370 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 12:23:24,882 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 12:21:00,030 | 700 | 6,53 | |
| 600 | 6,53 | |||
| 100 | 6,53 | |||
| 700 | 6,53 | |||
| 28.10.2025 | 12:20:55,491 | 1 400 | 6,53 | |
| 1 400 | 6,53 | |||
| 1 400 | 6,53 | |||
| 28.10.2025 | 12:20:15,231 | 650 | 6,525 | |
| 650 | 6,525 | |||
| 650 | 6,525 | |||
| 28.10.2025 | 12:18:33,111 | 571 | 6,53 | |
| 571 | 6,53 | |||
| 571 | 6,53 | |||
| 28.10.2025 | 12:17:14,699 | 200 | 6,535 | |
| 200 | 6,535 | |||
| 200 | 6,535 | |||
| 28.10.2025 | 12:14:58,951 | 220 | 6,53 | |
| 220 | 6,53 | |||
| 220 | 6,53 | |||
| 28.10.2025 | 12:11:05,666 | 375 | 6,52 | |
| 375 | 6,52 | |||
| 175 | 6,52 | |||
| 200 | 6,52 | |||
| 28.10.2025 | 12:09:34,077 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 12:07:56,433 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 12:07:45,174 | 565 | 6,53 | |
| 565 | 6,53 | |||
| 565 | 6,53 | |||
| 28.10.2025 | 12:07:41,869 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 12:04:51,487 | 32 | 6,54 | |
| 32 | 6,54 | |||
| 32 | 6,54 | |||
| 28.10.2025 | 12:03:15,828 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 12:00:45,116 | 600 | 6,535 | |
| 600 | 6,535 | |||
| 600 | 6,535 | |||
| 28.10.2025 | 11:54:20,316 | 250 | 6,535 | |
| 250 | 6,535 | |||
| 250 | 6,535 | |||
| 28.10.2025 | 11:52:50,232 | 150 | 6,525 | |
| 150 | 6,525 | |||
| 150 | 6,525 | |||
| 28.10.2025 | 11:50:52,602 | 100 | 6,53 | |
| 100 | 6,53 | |||
| 100 | 6,53 | |||
| 28.10.2025 | 11:50:44,273 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 11:49:35,189 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 11:45:58,941 | 500 | 6,53 | |
| 500 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 11:44:05,036 | 5 | 6,53 | |
| 5 | 6,53 | |||
| 5 | 6,53 | |||
| 28.10.2025 | 11:43:26,158 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 28.10.2025 | 11:42:48,997 | 700 | 6,53 | |
| 700 | 6,53 | |||
| 700 | 6,53 | |||
| 28.10.2025 | 11:41:33,105 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 11:38:50,183 | 535 | 6,53 | |
| 35 | 6,53 | |||
| 535 | 6,53 | |||
| 500 | 6,53 | |||
| 28.10.2025 | 11:34:40,920 | 1 200 | 6,545 | |
| 1 200 | 6,545 | |||
| 1 200 | 6,545 | |||
| 28.10.2025 | 11:30:32,846 | 900 | 6,55 | |
| 900 | 6,55 | |||
| 900 | 6,55 | |||
| 28.10.2025 | 11:26:51,651 | 160 | 6,545 | |
| 160 | 6,545 | |||
| 160 | 6,545 | |||
| 28.10.2025 | 11:25:39,032 | 30 | 6,545 | |
| 30 | 6,545 | |||
| 30 | 6,545 | |||
| 28.10.2025 | 11:24:38,696 | 40 | 6,55 | |
| 40 | 6,55 | |||
| 40 | 6,55 | |||
| 28.10.2025 | 11:11:27,644 | 510 | 6,55 | |
| 510 | 6,55 | |||
| 510 | 6,55 | |||
| 28.10.2025 | 11:11:24,130 | 1 600 | 6,55 | |
| 1 600 | 6,55 | |||
| 1 600 | 6,55 | |||
| 28.10.2025 | 11:10:05,252 | 300 | 6,55 | |
| 300 | 6,55 | |||
| 300 | 6,55 | |||
| 28.10.2025 | 11:09:03,241 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 28.10.2025 | 11:04:10,963 | 350 | 6,56 | |
| 350 | 6,56 | |||
| 350 | 6,56 | |||
| 28.10.2025 | 10:58:11,832 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 28.10.2025 | 10:55:21,287 | 5 700 | 6,535 | |
| 5 700 | 6,535 | |||
| 5 700 | 6,535 | |||
| 28.10.2025 | 10:55:14,449 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 28.10.2025 | 10:55:14,316 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 28.10.2025 | 10:55:09,487 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 28.10.2025 | 10:54:03,727 | 800 | 6,555 | |
| 800 | 6,555 | |||
| 800 | 6,555 | |||
| 28.10.2025 | 10:53:40,071 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 10 | 6,55 | |||
| 90 | 6,55 | |||
| 28.10.2025 | 10:53:10,410 | 250 | 6,555 | |
| 250 | 6,555 | |||
| 250 | 6,555 | |||
| 28.10.2025 | 10:51:27,853 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 28.10.2025 | 10:51:21,249 | 800 | 6,565 | |
| 800 | 6,565 | |||
| 800 | 6,565 | |||
| 28.10.2025 | 10:49:17,185 | 300 | 6,575 | |
| 300 | 6,575 | |||
| 200 | 6,575 | |||
| 100 | 6,575 | |||
| 28.10.2025 | 10:48:49,043 | 524 | 6,565 | |
| 524 | 6,565 | |||
| 524 | 6,565 | |||
| 28.10.2025 | 10:47:44,367 | 1 600 | 6,58 | |
| 1 600 | 6,58 | |||
| 700 | 6,58 | |||
| 900 | 6,58 | |||
| 28.10.2025 | 10:47:27,836 | 230 | 6,575 | |
| 230 | 6,575 | |||
| 230 | 6,575 | |||
| 28.10.2025 | 10:44:33,998 | 300 | 6,58 | |
| 300 | 6,58 | |||
| 300 | 6,58 | |||
| 28.10.2025 | 10:43:22,476 | 22 | 6,575 | |
| 22 | 6,575 | |||
| 22 | 6,575 | |||
| 28.10.2025 | 10:41:12,459 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:41:12,041 | 200 | 6,58 | |
| 200 | 6,58 | |||
| 200 | 6,58 | |||
| 28.10.2025 | 10:37:36,348 | 200 | 6,575 | |
| 200 | 6,575 | |||
| 200 | 6,575 | |||
| 28.10.2025 | 10:37:29,738 | 2 000 | 6,58 | |
| 1 600 | 6,58 | |||
| 2 000 | 6,58 | |||
| 400 | 6,58 | |||
| 28.10.2025 | 10:35:23,266 | 60 | 6,58 | |
| 60 | 6,58 | |||
| 60 | 6,58 | |||
| 28.10.2025 | 10:34:52,907 | 100 | 6,58 | |
| 100 | 6,58 | |||
| 100 | 6,58 | |||
| 28.10.2025 | 10:32:44,096 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:30:25,731 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:29:20,334 | 370 | 6,58 | |
| 370 | 6,58 | |||
| 370 | 6,58 | |||
| 28.10.2025 | 10:28:05,098 | 930 | 6,58 | |
| 130 | 6,58 | |||
| 800 | 6,58 | |||
| 930 | 6,58 | |||
| 28.10.2025 | 10:26:25,401 | 800 | 6,575 | |
| 800 | 6,575 | |||
| 800 | 6,575 | |||
| 28.10.2025 | 10:23:09,706 | 100 | 6,58 | |
| 100 | 6,58 | |||
| 100 | 6,58 | |||
| 28.10.2025 | 10:22:56,937 | 760 | 6,58 | |
| 760 | 6,58 | |||
| 760 | 6,58 | |||
| 28.10.2025 | 10:20:07,220 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:17:14,109 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:16:17,753 | 500 | 6,58 | |
| 500 | 6,58 | |||
| 500 | 6,58 | |||
| 28.10.2025 | 10:15:04,796 | 500 | 6,58 | |
| 500 | 6,58 | |||
| 500 | 6,58 | |||
| 28.10.2025 | 10:13:45,835 | 635 | 6,58 | |
| 235 | 6,58 | |||
| 635 | 6,58 | |||
| 400 | 6,58 | |||
| 28.10.2025 | 10:13:45,666 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:13:42,506 | 800 | 6,58 | |
| 800 | 6,58 | |||
| 800 | 6,58 | |||
| 28.10.2025 | 10:13:36,256 | 965 | 6,58 | |
| 800 | 6,58 | |||
| 965 | 6,58 | |||
| 165 | 6,58 | |||
| 28.10.2025 | 10:12:55,319 | 1 000 | 6,575 | |
| 1 000 | 6,575 | |||
| 1 000 | 6,575 | |||
| 28.10.2025 | 10:11:47,011 | 1 200 | 6,58 | |
| 700 | 6,58 | |||
| 500 | 6,58 | |||
| 1 200 | 6,58 | |||
| 28.10.2025 | 10:10:54,415 | 955 | 6,575 | |
| 955 | 6,575 | |||
| 955 | 6,575 | |||
| 28.10.2025 | 10:10:06,344 | 299 | 6,56 | |
| 299 | 6,56 | |||
| 299 | 6,56 | |||
| 28.10.2025 | 10:08:35,968 | 100 | 6,555 | |
| 100 | 6,555 | |||
| 100 | 6,555 | |||
| 28.10.2025 | 10:08:25,803 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 28.10.2025 | 10:08:11,825 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 28.10.2025 | 10:08:07,748 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:07,644 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 28.10.2025 | 10:08:07,492 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:07,365 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:07,134 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:02,925 | 1 600 | 6,56 | |
| 1 600 | 6,56 | |||
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:08:01,487 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:06:22,384 | 600 | 6,56 | |
| 600 | 6,56 | |||
| 600 | 6,56 | |||
| 28.10.2025 | 10:06:07,700 | 220 | 6,555 | |
| 220 | 6,555 | |||
| 220 | 6,555 | |||
| 28.10.2025 | 10:06:02,066 | 760 | 6,565 | |
| 760 | 6,565 | |||
| 760 | 6,565 | |||
| 28.10.2025 | 10:05:51,723 | 180 | 6,56 | |
| 180 | 6,56 | |||
| 180 | 6,56 | |||
| 28.10.2025 | 10:04:02,901 | 50 | 6,56 | |
| 50 | 6,56 | |||
| 50 | 6,56 | |||
| 28.10.2025 | 10:03:24,395 | 200 | 6,565 | |
| 200 | 6,565 | |||
| 200 | 6,565 | |||
| 28.10.2025 | 10:02:09,197 | 40 | 6,565 | |
| 40 | 6,565 | |||
| 40 | 6,565 | |||
| 28.10.2025 | 10:01:41,372 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:01:40,913 | 600 | 6,56 | |
| 600 | 6,56 | |||
| 600 | 6,56 | |||
| 28.10.2025 | 10:01:38,349 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:01:35,697 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:01:32,812 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 10:00:39,219 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:59:49,586 | 400 | 6,565 | |
| 400 | 6,565 | |||
| 400 | 6,565 | |||
| 28.10.2025 | 09:58:35,676 | 100 | 6,57 | |
| 100 | 6,57 | |||
| 100 | 6,57 | |||
| 28.10.2025 | 09:58:12,169 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:57:28,827 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:57:24,711 | 450 | 6,555 | |
| 450 | 6,555 | |||
| 450 | 6,555 | |||
| 28.10.2025 | 09:56:42,236 | 228 | 6,555 | |
| 228 | 6,555 | |||
| 228 | 6,555 | |||
| 28.10.2025 | 09:56:35,767 | 100 | 6,555 | |
| 100 | 6,555 | |||
| 100 | 6,555 | |||
| 28.10.2025 | 09:55:52,244 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:55:36,530 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 28.10.2025 | 09:55:36,330 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:55:33,697 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:55:12,786 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:53:36,288 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:53:35,766 | 750 | 6,57 | |
| 750 | 6,57 | |||
| 750 | 6,57 | |||
| 28.10.2025 | 09:53:10,481 | 20 | 6,56 | |
| 20 | 6,56 | |||
| 20 | 6,56 | |||
| 28.10.2025 | 09:52:43,842 | 400 | 6,56 | |
| 400 | 6,56 | |||
| 400 | 6,56 | |||
| 28.10.2025 | 09:52:28,023 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 28.10.2025 | 09:51:43,171 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 09:51:34,483 | 800 | 6,55 | |
| 800 | 6,55 | |||
| 800 | 6,55 | |||
| 28.10.2025 | 09:50:20,959 | 500 | 6,55 | |
| 500 | 6,55 | |||
| 500 | 6,55 | |||
| 28.10.2025 | 09:49:29,155 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 09:47:10,773 | 800 | 6,545 | |
| 800 | 6,545 | |||
| 800 | 6,545 | |||
| 28.10.2025 | 09:47:10,362 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 28.10.2025 | 09:46:09,593 | 150 | 6,555 | |
| 150 | 6,555 | |||
| 150 | 6,555 | |||
| 28.10.2025 | 09:43:58,338 | 100 | 6,555 | |
| 100 | 6,555 | |||
| 100 | 6,555 | |||
| 28.10.2025 | 09:41:26,282 | 209 | 6,55 | |
| 209 | 6,55 | |||
| 209 | 6,55 | |||
| 28.10.2025 | 09:39:27,906 | 800 | 6,54 | |
| 800 | 6,54 | |||
| 800 | 6,54 | |||
| 28.10.2025 | 09:39:09,519 | 500 | 6,545 | |
| 500 | 6,545 | |||
| 500 | 6,545 | |||
| 28.10.2025 | 09:38:56,383 | 470 | 6,545 | |
| 470 | 6,545 | |||
| 470 | 6,545 | |||
| 28.10.2025 | 09:36:27,885 | 800 | 6,53 | |
| 800 | 6,53 | |||
| 800 | 6,53 | |||
| 28.10.2025 | 09:35:13,788 | 300 | 6,53 | |
| 300 | 6,53 | |||
| 300 | 6,53 | |||
| 28.10.2025 | 09:34:48,725 | 9 | 6,53 | |
| 9 | 6,53 | |||
| 9 | 6,53 | |||
| 28.10.2025 | 09:34:01,345 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:33:27,820 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 800 | 6,52 | |||
| 28.10.2025 | 09:31:37,898 | 900 | 6,525 | |
| 900 | 6,525 | |||
| 900 | 6,525 | |||
| 28.10.2025 | 09:29:12,172 | 1 | 6,525 | |
| 1 | 6,525 | |||
| 1 | 6,525 | |||
| 28.10.2025 | 09:29:07,914 | 690 | 6,52 | |
| 190 | 6,52 | |||
| 690 | 6,52 | |||
| 500 | 6,52 | |||
| 28.10.2025 | 09:29:07,845 | 250 | 6,525 | |
| 250 | 6,525 | |||
| 250 | 6,525 | |||
| 28.10.2025 | 09:28:56,779 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 28.10.2025 | 09:28:22,302 | 750 | 6,525 | |
| 750 | 6,525 | |||
| 750 | 6,525 | |||
| 28.10.2025 | 09:28:12,509 | 250 | 6,525 | |
| 250 | 6,525 | |||
| 250 | 6,525 | |||
| 28.10.2025 | 09:27:58,102 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:27:33,618 | 1 480 | 6,53 | |
| 1 480 | 6,53 | |||
| 1 480 | 6,53 | |||
| 28.10.2025 | 09:27:28,294 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 09:26:11,628 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:25:51,946 | 300 | 6,535 | |
| 300 | 6,535 | |||
| 300 | 6,535 | |||
| 28.10.2025 | 09:21:59,194 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 09:19:28,669 | 600 | 6,53 | |
| 600 | 6,53 | |||
| 600 | 6,53 | |||
| 28.10.2025 | 09:19:18,260 | 100 | 6,525 | |
| 100 | 6,525 | |||
| 100 | 6,525 | |||
| 28.10.2025 | 09:18:57,184 | 1 600 | 6,52 | |
| 1 600 | 6,52 | |||
| 550 | 6,52 | |||
| 250 | 6,52 | |||
| 800 | 6,52 | |||
| 28.10.2025 | 09:18:13,308 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 09:17:46,815 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 28.10.2025 | 09:17:34,871 | 307 | 6,54 | |
| 307 | 6,54 | |||
| 307 | 6,54 | |||
| 28.10.2025 | 09:15:51,837 | 650 | 6,535 | |
| 650 | 6,535 | |||
| 650 | 6,535 | |||
| 28.10.2025 | 09:14:52,233 | 900 | 6,535 | |
| 900 | 6,535 | |||
| 900 | 6,535 | |||
| 28.10.2025 | 09:14:42,831 | 900 | 6,545 | |
| 900 | 6,545 | |||
| 900 | 6,545 | |||
| 28.10.2025 | 09:13:53,087 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 28.10.2025 | 09:13:52,110 | 100 | 6,54 | |
| 100 | 6,54 | |||
| 100 | 6,54 | |||
| 28.10.2025 | 09:13:48,401 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 28.10.2025 | 09:13:46,192 | 1 300 | 6,535 | |
| 1 300 | 6,535 | |||
| 1 300 | 6,535 | |||
| 28.10.2025 | 09:10:40,492 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 28.10.2025 | 09:07:11,878 | 250 | 6,535 | |
| 250 | 6,535 | |||
| 250 | 6,535 | |||
| 28.10.2025 | 09:06:53,059 | 1 519 | 6,55 | |
| 1 519 | 6,55 | |||
| 1 509 | 6,55 | |||
| 10 | 6,55 | |||
| 28.10.2025 | 09:06:25,210 | 104 | 6,54 | |
| 104 | 6,54 | |||
| 100 | 6,54 | |||
| 4 | 6,54 | |||
| 28.10.2025 | 09:03:43,770 | 1 | 6,525 | |
| 1 | 6,525 | |||
| 1 | 6,525 | |||
| 28.10.2025 | 09:03:02,460 | 1 | 6,525 | |
| 1 | 6,525 | |||
| 1 | 6,525 | |||
| 28.10.2025 | 09:01:49,139 | 210 | 6,52 | |
| 210 | 6,52 | |||
| 10 | 6,52 | |||
| 200 | 6,52 | |||
| 28.10.2025 | 09:00:58,626 | 250 | 6,53 | |
| 250 | 6,53 | |||
| 250 | 6,53 | |||
| 28.10.2025 | 08:46:25,079 | 2 416 | 6,58 | |
| 1 000 | 6,58 | |||
| 916 | 6,58 | |||
| 500 | 6,58 | |||
| 2 416 | 6,58 | |||
| 28.10.2025 | 08:46:22,761 | 762 | 6,565 | |
| 762 | 6,565 | |||
| 762 | 6,565 | |||
| 28.10.2025 | 08:46:08,769 | 1 122 | 6,565 | |
| 322 | 6,565 | |||
| 800 | 6,565 | |||
| 1 122 | 6,565 | |||
| 28.10.2025 | 08:43:41,638 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 28.10.2025 | 08:43:05,521 | 300 | 6,565 | |
| 300 | 6,565 | |||
| 300 | 6,565 | |||
| 28.10.2025 | 08:36:48,207 | 14 | 6,56 | |
| 14 | 6,56 | |||
| 14 | 6,56 | |||
| 28.10.2025 | 08:33:57,769 | 382 | 6,56 | |
| 382 | 6,56 | |||
| 382 | 6,56 | |||
| 28.10.2025 | 08:31:51,906 | 762 | 6,56 | |
| 762 | 6,56 | |||
| 762 | 6,56 | |||
| 28.10.2025 | 08:29:31,170 | 20 | 6,54 | |
| 20 | 6,54 | |||
| 20 | 6,54 | |||
| 28.10.2025 | 08:29:22,311 | 1 399 | 6,56 | |
| 1 399 | 6,56 | |||
| 1 399 | 6,56 | |||
| 28.10.2025 | 08:24:07,928 | 500 | 6,56 | |
| 50 | 6,56 | |||
| 500 | 6,56 | |||
| 450 | 6,56 | |||
| 28.10.2025 | 08:23:13,499 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 28.10.2025 | 08:23:11,102 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 28.10.2025 | 08:22:00,361 | 1 500 | 6,54 | |
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 1 500 | 6,54 | |||
| 400 | 6,54 | |||
| 500 | 6,54 | |||
| 28.10.2025 | 08:21:32,884 | 150 | 6,56 | |
| 150 | 6,56 | |||
| 150 | 6,56 | |||
| 28.10.2025 | 08:21:27,190 | 200 | 6,56 | |
| 200 | 6,56 | |||
| 200 | 6,56 | |||
| 28.10.2025 | 08:10:46,618 | 16 | 6,57 | |
| 16 | 6,57 | |||
| 16 | 6,57 | |||
| 28.10.2025 | 08:09:09,490 | 20 | 6,57 | |
| 20 | 6,57 | |||
| 20 | 6,57 | |||
| 28.10.2025 | 08:06:30,141 | 1 901 | 6,57 | |
| 879 | 6,57 | |||
| 1 022 | 6,57 | |||
| 1 901 | 6,57 | |||
| 28.10.2025 | 08:06:30,124 | 1 152 | 6,55 | |
| 1 152 | 6,55 | |||
| 1 152 | 6,55 | |||
| 28.10.2025 | 08:06:29,129 | 13 | 6,545 | |
| 13 | 6,545 | |||
| 13 | 6,545 | |||
| 28.10.2025 | 08:00:17,047 | 9 | 6,55 | |
| 9 | 6,55 | |||
| 9 | 6,55 | |||
| 28.10.2025 | 08:00:12,509 | 13 | 6,55 | |
| 13 | 6,55 | |||
| 13 | 6,55 | |||
| 28.10.2025 | 08:00:04,579 | 26 | 6,55 | |
| 26 | 6,55 | |||
| 26 | 6,55 | |||
| 28.10.2025 | 08:00:02,432 | 74 | 6,54 | |
| 74 | 6,54 | |||
| 74 | 6,54 | |||
| 28.10.2025 | 07:57:47,422 | 30 | 6,55 | |
| 30 | 6,55 | |||
| 30 | 6,55 | |||
| 28.10.2025 | 07:53:49,356 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 28.10.2025 | 07:53:36,888 | 50 | 6,55 | |
| 50 | 6,55 | |||
| 50 | 6,55 | |||
| 28.10.2025 | 07:51:11,507 | 1 395 | 6,55 | |
| 1 395 | 6,55 | |||
| 1 395 | 6,55 | |||
| 28.10.2025 | 07:50:54,289 | 605 | 6,55 | |
| 305 | 6,55 | |||
| 605 | 6,55 | |||
| 200 | 6,55 | |||
| 100 | 6,55 | |||
| 28.10.2025 | 07:46:06,995 | 1 000 | 6,55 | |
| 160 | 6,55 | |||
| 1 000 | 6,55 | |||
| 90 | 6,55 | |||
| 500 | 6,55 | |||
| 250 | 6,55 | |||
| 28.10.2025 | 07:30:09,550 | 625 | 6,57 | |
| 100 | 6,57 | |||
| 25 | 6,57 | |||
| 4 | 6,57 | |||
| 500 | 6,57 | |||
| 621 | 6,57 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,76 / Ask: 170,84
Umsatz: 77 269 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 744,50
Umsatz: 68 966 TEUR -
PayPal Holdings Inc.
Bid: 64,59 / Ask: 64,68
Umsatz: 35 833 TEUR -
Nordex AG
Bid: 26,88 / Ask: 26,92
Umsatz: 28 122 TEUR -
Amazon.com Inc.
Bid: 197,54 / Ask: 197,60
Umsatz: 26 424 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 19:55:49
Letzte Aktualisierung:
28.10.2025 @ 19:55:49