Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
458
27,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 16:01:14,046 | 100 | 27,83 | |
| 100 | 27,83 | |||
| 100 | 27,83 | |||
| 22.07.2025 | 16:00:32,943 | 180 | 27,78 | |
| 180 | 27,78 | |||
| 180 | 27,78 | |||
| 22.07.2025 | 16:00:06,163 | 1 | 27,785 | |
| 1 | 27,785 | |||
| 1 | 27,785 | |||
| 22.07.2025 | 15:58:42,046 | 13 | 27,765 | |
| 13 | 27,765 | |||
| 13 | 27,765 | |||
| 22.07.2025 | 15:58:23,593 | 8 | 27,80 | |
| 8 | 27,80 | |||
| 8 | 27,80 | |||
| 22.07.2025 | 15:58:22,941 | 3 | 27,80 | |
| 3 | 27,80 | |||
| 3 | 27,80 | |||
| 22.07.2025 | 15:57:32,343 | 200 | 27,81 | |
| 200 | 27,81 | |||
| 200 | 27,81 | |||
| 22.07.2025 | 15:57:26,462 | 10 | 27,81 | |
| 10 | 27,81 | |||
| 10 | 27,81 | |||
| 22.07.2025 | 15:56:33,488 | 96 | 27,825 | |
| 96 | 27,825 | |||
| 96 | 27,825 | |||
| 22.07.2025 | 15:56:31,974 | 61 | 27,81 | |
| 61 | 27,81 | |||
| 61 | 27,81 | |||
| 22.07.2025 | 15:55:39,665 | 100 | 27,855 | |
| 100 | 27,855 | |||
| 100 | 27,855 | |||
| 22.07.2025 | 15:54:12,375 | 900 | 27,875 | |
| 900 | 27,875 | |||
| 900 | 27,875 | |||
| 22.07.2025 | 15:53:03,151 | 90 | 27,91 | |
| 90 | 27,91 | |||
| 90 | 27,91 | |||
| 22.07.2025 | 15:52:32,212 | 95 | 27,90 | |
| 35 | 27,90 | |||
| 60 | 27,90 | |||
| 95 | 27,90 | |||
| 22.07.2025 | 15:52:29,463 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 22.07.2025 | 15:52:22,289 | 502 | 27,895 | |
| 502 | 27,895 | |||
| 502 | 27,895 | |||
| 22.07.2025 | 15:52:21,730 | 148 | 27,89 | |
| 148 | 27,89 | |||
| 148 | 27,89 | |||
| 22.07.2025 | 15:51:37,917 | 60 | 27,855 | |
| 60 | 27,855 | |||
| 60 | 27,855 | |||
| 22.07.2025 | 15:50:31,118 | 8 | 27,85 | |
| 8 | 27,85 | |||
| 8 | 27,85 | |||
| 22.07.2025 | 15:50:10,534 | 38 | 27,85 | |
| 38 | 27,85 | |||
| 38 | 27,85 | |||
| 22.07.2025 | 15:50:04,757 | 4 | 27,845 | |
| 4 | 27,845 | |||
| 4 | 27,845 | |||
| 22.07.2025 | 15:49:58,015 | 5 | 27,84 | |
| 5 | 27,84 | |||
| 5 | 27,84 | |||
| 22.07.2025 | 15:49:56,861 | 100 | 27,835 | |
| 100 | 27,835 | |||
| 100 | 27,835 | |||
| 22.07.2025 | 15:49:14,956 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 22.07.2025 | 15:49:01,523 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 22.07.2025 | 15:47:50,497 | 25 | 27,78 | |
| 25 | 27,78 | |||
| 25 | 27,78 | |||
| 22.07.2025 | 15:46:06,936 | 750 | 27,77 | |
| 750 | 27,77 | |||
| 750 | 27,77 | |||
| 22.07.2025 | 15:44:09,778 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 22.07.2025 | 15:42:53,199 | 20 | 27,795 | |
| 20 | 27,795 | |||
| 20 | 27,795 | |||
| 22.07.2025 | 15:42:36,824 | 90 | 27,805 | |
| 90 | 27,805 | |||
| 90 | 27,805 | |||
| 22.07.2025 | 15:42:06,735 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 22.07.2025 | 15:40:56,908 | 70 | 27,80 | |
| 70 | 27,80 | |||
| 70 | 27,80 | |||
| 22.07.2025 | 15:39:38,534 | 2 500 | 27,805 | |
| 2 500 | 27,805 | |||
| 2 500 | 27,805 | |||
| 22.07.2025 | 15:36:23,284 | 1 | 27,825 | |
| 1 | 27,825 | |||
| 1 | 27,825 | |||
| 22.07.2025 | 15:36:21,436 | 159 | 27,83 | |
| 159 | 27,83 | |||
| 159 | 27,83 | |||
| 22.07.2025 | 15:35:59,610 | 2 500 | 27,83 | |
| 2 500 | 27,83 | |||
| 2 500 | 27,83 | |||
| 22.07.2025 | 15:35:42,473 | 300 | 27,805 | |
| 300 | 27,805 | |||
| 300 | 27,805 | |||
| 22.07.2025 | 15:32:08,527 | 46 | 27,80 | |
| 46 | 27,80 | |||
| 30 | 27,80 | |||
| 16 | 27,80 | |||
| 22.07.2025 | 15:31:14,194 | 2 026 | 27,75 | |
| 2 000 | 27,75 | |||
| 25 | 27,75 | |||
| 1 | 27,75 | |||
| 2 026 | 27,75 | |||
| 22.07.2025 | 15:30:56,577 | 1 000 | 27,73 | |
| 1 000 | 27,73 | |||
| 1 000 | 27,73 | |||
| 22.07.2025 | 15:30:01,098 | 10 | 27,68 | |
| 10 | 27,68 | |||
| 10 | 27,68 | |||
| 22.07.2025 | 15:27:17,154 | 720 | 27,675 | |
| 720 | 27,675 | |||
| 720 | 27,675 | |||
| 22.07.2025 | 15:27:03,512 | 250 | 27,675 | |
| 250 | 27,675 | |||
| 250 | 27,675 | |||
| 22.07.2025 | 15:26:17,501 | 36 | 27,69 | |
| 36 | 27,69 | |||
| 36 | 27,69 | |||
| 22.07.2025 | 15:23:52,172 | 100 | 27,695 | |
| 100 | 27,695 | |||
| 100 | 27,695 | |||
| 22.07.2025 | 15:22:42,814 | 60 | 27,69 | |
| 60 | 27,69 | |||
| 60 | 27,69 | |||
| 22.07.2025 | 15:22:14,963 | 50 | 27,69 | |
| 50 | 27,69 | |||
| 50 | 27,69 | |||
| 22.07.2025 | 15:16:13,810 | 14 | 27,70 | |
| 14 | 27,70 | |||
| 14 | 27,70 | |||
| 22.07.2025 | 15:15:43,772 | 10 | 27,705 | |
| 10 | 27,705 | |||
| 10 | 27,705 | |||
| 22.07.2025 | 15:15:37,133 | 11 | 27,715 | |
| 11 | 27,715 | |||
| 11 | 27,715 | |||
| 22.07.2025 | 15:15:27,969 | 187 | 27,705 | |
| 187 | 27,705 | |||
| 187 | 27,705 | |||
| 22.07.2025 | 15:15:21,693 | 1 000 | 27,705 | |
| 1 000 | 27,705 | |||
| 1 000 | 27,705 | |||
| 22.07.2025 | 15:15:19,749 | 500 | 27,705 | |
| 500 | 27,705 | |||
| 500 | 27,705 | |||
| 22.07.2025 | 15:13:57,149 | 150 | 27,70 | |
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 22.07.2025 | 15:11:17,145 | 25 | 27,68 | |
| 25 | 27,68 | |||
| 25 | 27,68 | |||
| 22.07.2025 | 15:10:18,274 | 100 | 27,685 | |
| 100 | 27,685 | |||
| 100 | 27,685 | |||
| 22.07.2025 | 15:06:56,662 | 1 | 27,675 | |
| 1 | 27,675 | |||
| 1 | 27,675 | |||
| 22.07.2025 | 15:05:22,694 | 500 | 27,675 | |
| 500 | 27,675 | |||
| 500 | 27,675 | |||
| 22.07.2025 | 15:05:07,871 | 250 | 27,675 | |
| 250 | 27,675 | |||
| 250 | 27,675 | |||
| 22.07.2025 | 15:01:28,398 | 600 | 27,66 | |
| 600 | 27,66 | |||
| 600 | 27,66 | |||
| 22.07.2025 | 15:00:09,487 | 90 | 27,645 | |
| 90 | 27,645 | |||
| 90 | 27,645 | |||
| 22.07.2025 | 14:58:36,811 | 70 | 27,66 | |
| 70 | 27,66 | |||
| 70 | 27,66 | |||
| 22.07.2025 | 14:57:41,266 | 16 | 27,67 | |
| 16 | 27,67 | |||
| 16 | 27,67 | |||
| 22.07.2025 | 14:55:32,138 | 1 200 | 27,625 | |
| 1 200 | 27,625 | |||
| 1 200 | 27,625 | |||
| 22.07.2025 | 14:54:11,190 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 22.07.2025 | 14:53:32,961 | 2 | 27,63 | |
| 2 | 27,63 | |||
| 2 | 27,63 | |||
| 22.07.2025 | 14:53:20,368 | 1 | 27,63 | |
| 1 | 27,63 | |||
| 1 | 27,63 | |||
| 22.07.2025 | 14:52:43,437 | 37 | 27,645 | |
| 37 | 27,645 | |||
| 37 | 27,645 | |||
| 22.07.2025 | 14:52:31,909 | 40 | 27,645 | |
| 40 | 27,645 | |||
| 40 | 27,645 | |||
| 22.07.2025 | 14:50:46,833 | 220 | 27,64 | |
| 220 | 27,64 | |||
| 220 | 27,64 | |||
| 22.07.2025 | 14:49:43,274 | 80 | 27,645 | |
| 80 | 27,645 | |||
| 80 | 27,645 | |||
| 22.07.2025 | 14:48:54,950 | 15 | 27,65 | |
| 15 | 27,65 | |||
| 15 | 27,65 | |||
| 22.07.2025 | 14:48:40,598 | 15 | 27,645 | |
| 15 | 27,645 | |||
| 15 | 27,645 | |||
| 22.07.2025 | 14:43:00,534 | 1 000 | 27,63 | |
| 1 000 | 27,63 | |||
| 1 000 | 27,63 | |||
| 22.07.2025 | 14:41:16,885 | 35 | 27,615 | |
| 35 | 27,615 | |||
| 35 | 27,615 | |||
| 22.07.2025 | 14:38:44,009 | 1 500 | 27,61 | |
| 1 500 | 27,61 | |||
| 1 500 | 27,61 | |||
| 22.07.2025 | 14:37:23,000 | 37 | 27,59 | |
| 37 | 27,59 | |||
| 37 | 27,59 | |||
| 22.07.2025 | 14:36:35,010 | 500 | 27,58 | |
| 500 | 27,58 | |||
| 500 | 27,58 | |||
| 22.07.2025 | 14:34:30,279 | 40 | 27,57 | |
| 40 | 27,57 | |||
| 40 | 27,57 | |||
| 22.07.2025 | 14:34:12,256 | 500 | 27,575 | |
| 500 | 27,575 | |||
| 500 | 27,575 | |||
| 22.07.2025 | 14:33:28,760 | 50 | 27,595 | |
| 50 | 27,595 | |||
| 50 | 27,595 | |||
| 22.07.2025 | 14:31:51,756 | 108 | 27,595 | |
| 108 | 27,595 | |||
| 108 | 27,595 | |||
| 22.07.2025 | 14:31:20,299 | 300 | 27,59 | |
| 300 | 27,59 | |||
| 300 | 27,59 | |||
| 22.07.2025 | 14:31:02,282 | 50 | 27,58 | |
| 50 | 27,58 | |||
| 50 | 27,58 | |||
| 22.07.2025 | 14:30:15,571 | 100 | 27,57 | |
| 100 | 27,57 | |||
| 100 | 27,57 | |||
| 22.07.2025 | 14:27:40,284 | 125 | 27,56 | |
| 125 | 27,56 | |||
| 125 | 27,56 | |||
| 22.07.2025 | 14:26:54,451 | 181 | 27,56 | |
| 181 | 27,56 | |||
| 181 | 27,56 | |||
| 22.07.2025 | 14:26:43,890 | 1 000 | 27,55 | |
| 1 000 | 27,55 | |||
| 1 000 | 27,55 | |||
| 22.07.2025 | 14:20:52,978 | 1 091 | 27,515 | |
| 1 091 | 27,515 | |||
| 1 091 | 27,515 | |||
| 22.07.2025 | 14:20:36,354 | 76 | 27,51 | |
| 76 | 27,51 | |||
| 76 | 27,51 | |||
| 22.07.2025 | 14:09:12,819 | 200 | 27,485 | |
| 200 | 27,485 | |||
| 200 | 27,485 | |||
| 22.07.2025 | 14:04:51,664 | 1 | 27,505 | |
| 1 | 27,505 | |||
| 1 | 27,505 | |||
| 22.07.2025 | 14:04:48,645 | 100 | 27,505 | |
| 100 | 27,505 | |||
| 100 | 27,505 | |||
| 22.07.2025 | 14:03:09,400 | 360 | 27,51 | |
| 360 | 27,51 | |||
| 360 | 27,51 | |||
| 22.07.2025 | 14:01:45,661 | 46 | 27,51 | |
| 46 | 27,51 | |||
| 46 | 27,51 | |||
| 22.07.2025 | 14:01:38,119 | 182 | 27,52 | |
| 182 | 27,52 | |||
| 182 | 27,52 | |||
| 22.07.2025 | 14:00:32,963 | 10 | 27,525 | |
| 10 | 27,525 | |||
| 10 | 27,525 | |||
| 22.07.2025 | 13:59:39,119 | 100 | 27,525 | |
| 100 | 27,525 | |||
| 100 | 27,525 | |||
| 22.07.2025 | 13:56:47,186 | 100 | 27,555 | |
| 100 | 27,555 | |||
| 100 | 27,555 | |||
| 22.07.2025 | 13:56:33,080 | 70 | 27,55 | |
| 70 | 27,55 | |||
| 70 | 27,55 | |||
| 22.07.2025 | 13:55:46,987 | 60 | 27,545 | |
| 60 | 27,545 | |||
| 60 | 27,545 | |||
| 22.07.2025 | 13:55:28,764 | 1 000 | 27,545 | |
| 1 000 | 27,545 | |||
| 1 000 | 27,545 | |||
| 22.07.2025 | 13:54:53,587 | 600 | 27,53 | |
| 600 | 27,53 | |||
| 600 | 27,53 | |||
| 22.07.2025 | 13:54:07,623 | 22 | 27,535 | |
| 22 | 27,535 | |||
| 22 | 27,535 | |||
| 22.07.2025 | 13:51:26,703 | 2 | 27,52 | |
| 2 | 27,52 | |||
| 2 | 27,52 | |||
| 22.07.2025 | 13:51:22,923 | 110 | 27,51 | |
| 110 | 27,51 | |||
| 110 | 27,51 | |||
| 22.07.2025 | 13:50:05,381 | 1 000 | 27,50 | |
| 1 000 | 27,50 | |||
| 1 000 | 27,50 | |||
| 22.07.2025 | 13:47:41,342 | 70 | 27,475 | |
| 70 | 27,475 | |||
| 70 | 27,475 | |||
| 22.07.2025 | 13:46:28,831 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 22.07.2025 | 13:42:58,500 | 100 | 27,455 | |
| 100 | 27,455 | |||
| 100 | 27,455 | |||
| 22.07.2025 | 13:39:59,792 | 500 | 27,455 | |
| 500 | 27,455 | |||
| 500 | 27,455 | |||
| 22.07.2025 | 13:39:16,021 | 50 | 27,43 | |
| 50 | 27,43 | |||
| 50 | 27,43 | |||
| 22.07.2025 | 13:38:05,595 | 3 | 27,435 | |
| 3 | 27,435 | |||
| 3 | 27,435 | |||
| 22.07.2025 | 13:34:07,969 | 8 | 27,46 | |
| 8 | 27,46 | |||
| 8 | 27,46 | |||
| 22.07.2025 | 13:33:35,107 | 499 | 27,46 | |
| 499 | 27,46 | |||
| 499 | 27,46 | |||
| 22.07.2025 | 13:31:27,100 | 51 | 27,48 | |
| 51 | 27,48 | |||
| 51 | 27,48 | |||
| 22.07.2025 | 13:31:21,853 | 80 | 27,46 | |
| 80 | 27,46 | |||
| 80 | 27,46 | |||
| 22.07.2025 | 13:29:41,367 | 50 | 27,47 | |
| 50 | 27,47 | |||
| 50 | 27,47 | |||
| 22.07.2025 | 13:29:01,312 | 92 | 27,46 | |
| 92 | 27,46 | |||
| 92 | 27,46 | |||
| 22.07.2025 | 13:28:58,698 | 2 | 27,465 | |
| 2 | 27,465 | |||
| 2 | 27,465 | |||
| 22.07.2025 | 13:28:03,797 | 400 | 27,47 | |
| 400 | 27,47 | |||
| 400 | 27,47 | |||
| 22.07.2025 | 13:25:43,720 | 670 | 27,46 | |
| 670 | 27,46 | |||
| 670 | 27,46 | |||
| 22.07.2025 | 13:25:29,234 | 50 | 27,46 | |
| 50 | 27,46 | |||
| 50 | 27,46 | |||
| 22.07.2025 | 13:23:58,330 | 3 | 27,445 | |
| 3 | 27,445 | |||
| 3 | 27,445 | |||
| 22.07.2025 | 13:23:40,264 | 1 | 27,46 | |
| 1 | 27,46 | |||
| 1 | 27,46 | |||
| 22.07.2025 | 13:20:48,341 | 4 | 27,445 | |
| 4 | 27,445 | |||
| 4 | 27,445 | |||
| 22.07.2025 | 13:17:14,878 | 15 | 27,455 | |
| 15 | 27,455 | |||
| 15 | 27,455 | |||
| 22.07.2025 | 13:16:43,465 | 1 | 27,455 | |
| 1 | 27,455 | |||
| 1 | 27,455 | |||
| 22.07.2025 | 13:16:34,276 | 200 | 27,45 | |
| 200 | 27,45 | |||
| 200 | 27,45 | |||
| 22.07.2025 | 13:11:02,599 | 40 | 27,44 | |
| 40 | 27,44 | |||
| 40 | 27,44 | |||
| 22.07.2025 | 13:09:17,329 | 92 | 27,45 | |
| 92 | 27,45 | |||
| 92 | 27,45 | |||
| 22.07.2025 | 13:07:51,230 | 30 | 27,425 | |
| 30 | 27,425 | |||
| 30 | 27,425 | |||
| 22.07.2025 | 13:06:59,662 | 3 | 27,43 | |
| 3 | 27,43 | |||
| 3 | 27,43 | |||
| 22.07.2025 | 13:06:52,291 | 35 | 27,43 | |
| 35 | 27,43 | |||
| 35 | 27,43 | |||
| 22.07.2025 | 13:02:40,874 | 1 000 | 27,455 | |
| 1 000 | 27,455 | |||
| 1 000 | 27,455 | |||
| 22.07.2025 | 12:52:14,356 | 20 | 27,425 | |
| 20 | 27,425 | |||
| 20 | 27,425 | |||
| 22.07.2025 | 12:51:44,870 | 450 | 27,43 | |
| 450 | 27,43 | |||
| 450 | 27,43 | |||
| 22.07.2025 | 12:45:31,711 | 4 | 27,445 | |
| 4 | 27,445 | |||
| 4 | 27,445 | |||
| 22.07.2025 | 12:44:07,464 | 60 | 27,435 | |
| 60 | 27,435 | |||
| 60 | 27,435 | |||
| 22.07.2025 | 12:42:32,164 | 465 | 27,435 | |
| 465 | 27,435 | |||
| 465 | 27,435 | |||
| 22.07.2025 | 12:35:20,050 | 60 | 27,44 | |
| 60 | 27,44 | |||
| 60 | 27,44 | |||
| 22.07.2025 | 12:30:30,258 | 20 | 27,475 | |
| 20 | 27,475 | |||
| 20 | 27,475 | |||
| 22.07.2025 | 12:27:04,722 | 41 | 27,42 | |
| 41 | 27,42 | |||
| 41 | 27,42 | |||
| 22.07.2025 | 12:22:28,022 | 20 | 27,45 | |
| 20 | 27,45 | |||
| 20 | 27,45 | |||
| 22.07.2025 | 12:22:04,384 | 450 | 27,465 | |
| 450 | 27,465 | |||
| 450 | 27,465 | |||
| 22.07.2025 | 12:21:37,371 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 22.07.2025 | 12:19:25,899 | 2 500 | 27,455 | |
| 2 500 | 27,455 | |||
| 2 500 | 27,455 | |||
| 22.07.2025 | 12:13:44,236 | 50 | 27,48 | |
| 50 | 27,48 | |||
| 50 | 27,48 | |||
| 22.07.2025 | 12:11:01,561 | 250 | 27,515 | |
| 250 | 27,515 | |||
| 250 | 27,515 | |||
| 22.07.2025 | 12:08:04,452 | 20 | 27,53 | |
| 20 | 27,53 | |||
| 20 | 27,53 | |||
| 22.07.2025 | 12:05:40,199 | 10 | 27,505 | |
| 10 | 27,505 | |||
| 10 | 27,505 | |||
| 22.07.2025 | 12:01:04,038 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 22.07.2025 | 12:00:30,860 | 328 | 27,55 | |
| 328 | 27,55 | |||
| 328 | 27,55 | |||
| 22.07.2025 | 12:00:25,450 | 42 | 27,52 | |
| 42 | 27,52 | |||
| 42 | 27,52 | |||
| 22.07.2025 | 12:00:25,076 | 500 | 27,51 | |
| 500 | 27,51 | |||
| 500 | 27,51 | |||
| 22.07.2025 | 11:58:45,985 | 189 | 27,49 | |
| 189 | 27,49 | |||
| 189 | 27,49 | |||
| 22.07.2025 | 11:56:53,611 | 106 | 27,50 | |
| 100 | 27,50 | |||
| 106 | 27,50 | |||
| 6 | 27,50 | |||
| 22.07.2025 | 11:55:52,431 | 100 | 27,475 | |
| 100 | 27,475 | |||
| 100 | 27,475 | |||
| 22.07.2025 | 11:55:26,567 | 50 | 27,475 | |
| 50 | 27,475 | |||
| 50 | 27,475 | |||
| 22.07.2025 | 11:52:31,341 | 350 | 27,48 | |
| 350 | 27,48 | |||
| 350 | 27,48 | |||
| 22.07.2025 | 11:50:59,311 | 300 | 27,485 | |
| 300 | 27,485 | |||
| 300 | 27,485 | |||
| 22.07.2025 | 11:50:34,781 | 175 | 27,48 | |
| 175 | 27,48 | |||
| 175 | 27,48 | |||
| 22.07.2025 | 11:49:23,179 | 86 | 27,47 | |
| 86 | 27,47 | |||
| 86 | 27,47 | |||
| 22.07.2025 | 11:46:45,104 | 600 | 27,45 | |
| 600 | 27,45 | |||
| 600 | 27,45 | |||
| 22.07.2025 | 11:45:28,493 | 50 | 27,445 | |
| 50 | 27,445 | |||
| 50 | 27,445 | |||
| 22.07.2025 | 11:43:53,387 | 130 | 27,415 | |
| 130 | 27,415 | |||
| 130 | 27,415 | |||
| 22.07.2025 | 11:43:10,356 | 179 | 27,43 | |
| 179 | 27,43 | |||
| 179 | 27,43 | |||
| 22.07.2025 | 11:41:49,405 | 114 | 27,42 | |
| 114 | 27,42 | |||
| 114 | 27,42 | |||
| 22.07.2025 | 11:40:59,606 | 250 | 27,43 | |
| 250 | 27,43 | |||
| 250 | 27,43 | |||
| 22.07.2025 | 11:40:51,293 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 22.07.2025 | 11:38:53,365 | 59 | 27,40 | |
| 59 | 27,40 | |||
| 59 | 27,40 | |||
| 22.07.2025 | 11:37:12,066 | 122 | 27,405 | |
| 122 | 27,405 | |||
| 122 | 27,405 | |||
| 22.07.2025 | 11:36:26,406 | 135 | 27,405 | |
| 135 | 27,405 | |||
| 135 | 27,405 | |||
| 22.07.2025 | 11:35:33,265 | 800 | 27,41 | |
| 800 | 27,41 | |||
| 800 | 27,41 | |||
| 22.07.2025 | 11:32:48,355 | 5 | 27,43 | |
| 5 | 27,43 | |||
| 5 | 27,43 | |||
| 22.07.2025 | 11:32:03,939 | 163 | 27,43 | |
| 163 | 27,43 | |||
| 163 | 27,43 | |||
| 22.07.2025 | 11:27:40,349 | 101 | 27,435 | |
| 101 | 27,435 | |||
| 101 | 27,435 | |||
| 22.07.2025 | 11:27:18,750 | 1 | 27,435 | |
| 1 | 27,435 | |||
| 1 | 27,435 | |||
| 22.07.2025 | 11:26:20,014 | 189 | 27,46 | |
| 189 | 27,46 | |||
| 189 | 27,46 | |||
| 22.07.2025 | 11:25:19,328 | 100 | 27,46 | |
| 100 | 27,46 | |||
| 100 | 27,46 | |||
| 22.07.2025 | 11:21:16,791 | 110 | 27,475 | |
| 110 | 27,475 | |||
| 110 | 27,475 | |||
| 22.07.2025 | 11:18:51,186 | 413 | 27,47 | |
| 413 | 27,47 | |||
| 413 | 27,47 | |||
| 22.07.2025 | 11:18:18,766 | 20 | 27,455 | |
| 20 | 27,455 | |||
| 20 | 27,455 | |||
| 22.07.2025 | 11:17:41,255 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 22.07.2025 | 11:16:48,096 | 200 | 27,455 | |
| 200 | 27,455 | |||
| 200 | 27,455 | |||
| 22.07.2025 | 11:15:20,279 | 20 | 27,48 | |
| 20 | 27,48 | |||
| 20 | 27,48 | |||
| 22.07.2025 | 11:15:05,222 | 35 | 27,475 | |
| 35 | 27,475 | |||
| 35 | 27,475 | |||
| 22.07.2025 | 11:14:55,937 | 10 | 27,49 | |
| 10 | 27,49 | |||
| 10 | 27,49 | |||
| 22.07.2025 | 11:14:28,749 | 58 | 27,465 | |
| 58 | 27,465 | |||
| 58 | 27,465 | |||
| 22.07.2025 | 11:08:56,926 | 310 | 27,32 | |
| 310 | 27,32 | |||
| 310 | 27,32 | |||
| 22.07.2025 | 11:07:52,099 | 400 | 27,325 | |
| 400 | 27,325 | |||
| 400 | 27,325 | |||
| 22.07.2025 | 11:07:27,276 | 200 | 27,33 | |
| 200 | 27,33 | |||
| 200 | 27,33 | |||
| 22.07.2025 | 11:06:47,192 | 350 | 27,32 | |
| 350 | 27,32 | |||
| 350 | 27,32 | |||
| 22.07.2025 | 11:06:10,538 | 60 | 27,32 | |
| 60 | 27,32 | |||
| 60 | 27,32 | |||
| 22.07.2025 | 11:05:07,847 | 57 | 27,32 | |
| 57 | 27,32 | |||
| 57 | 27,32 | |||
| 22.07.2025 | 11:04:12,176 | 750 | 27,325 | |
| 750 | 27,325 | |||
| 750 | 27,325 | |||
| 22.07.2025 | 11:03:02,658 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 22.07.2025 | 11:01:58,522 | 350 | 27,32 | |
| 350 | 27,32 | |||
| 200 | 27,32 | |||
| 150 | 27,32 | |||
| 22.07.2025 | 11:01:54,980 | 25 | 27,325 | |
| 25 | 27,325 | |||
| 25 | 27,325 | |||
| 22.07.2025 | 11:01:15,700 | 200 | 27,33 | |
| 200 | 27,33 | |||
| 200 | 27,33 | |||
| 22.07.2025 | 11:00:41,978 | 5 | 27,325 | |
| 5 | 27,325 | |||
| 5 | 27,325 | |||
| 22.07.2025 | 10:56:55,405 | 25 | 27,375 | |
| 25 | 27,375 | |||
| 25 | 27,375 | |||
| 22.07.2025 | 10:55:09,645 | 18 | 27,37 | |
| 18 | 27,37 | |||
| 18 | 27,37 | |||
| 22.07.2025 | 10:53:56,579 | 729 | 27,365 | |
| 729 | 27,365 | |||
| 729 | 27,365 | |||
| 22.07.2025 | 10:52:50,529 | 225 | 27,385 | |
| 225 | 27,385 | |||
| 225 | 27,385 | |||
| 22.07.2025 | 10:52:35,093 | 100 | 27,395 | |
| 100 | 27,395 | |||
| 100 | 27,395 | |||
| 22.07.2025 | 10:51:21,958 | 110 | 27,355 | |
| 110 | 27,355 | |||
| 110 | 27,355 | |||
| 22.07.2025 | 10:50:04,225 | 4 | 27,365 | |
| 4 | 27,365 | |||
| 4 | 27,365 | |||
| 22.07.2025 | 10:50:00,945 | 300 | 27,365 | |
| 300 | 27,365 | |||
| 300 | 27,365 | |||
| 22.07.2025 | 10:47:19,122 | 400 | 27,355 | |
| 400 | 27,355 | |||
| 400 | 27,355 | |||
| 22.07.2025 | 10:44:53,607 | 200 | 27,375 | |
| 200 | 27,375 | |||
| 200 | 27,375 | |||
| 22.07.2025 | 10:44:44,973 | 400 | 27,375 | |
| 400 | 27,375 | |||
| 400 | 27,375 | |||
| 22.07.2025 | 10:41:56,616 | 200 | 27,415 | |
| 200 | 27,415 | |||
| 200 | 27,415 | |||
| 22.07.2025 | 10:36:18,690 | 437 | 27,405 | |
| 437 | 27,405 | |||
| 437 | 27,405 | |||
| 22.07.2025 | 10:34:20,653 | 10 | 27,39 | |
| 10 | 27,39 | |||
| 10 | 27,39 | |||
| 22.07.2025 | 10:31:15,814 | 19 | 27,41 | |
| 19 | 27,41 | |||
| 19 | 27,41 | |||
| 22.07.2025 | 10:26:14,013 | 400 | 27,37 | |
| 400 | 27,37 | |||
| 400 | 27,37 | |||
| 22.07.2025 | 10:26:13,905 | 100 | 27,37 | |
| 100 | 27,37 | |||
| 100 | 27,37 | |||
| 22.07.2025 | 10:24:06,803 | 7 | 27,385 | |
| 7 | 27,385 | |||
| 7 | 27,385 | |||
| 22.07.2025 | 10:20:20,759 | 80 | 27,41 | |
| 80 | 27,41 | |||
| 80 | 27,41 | |||
| 22.07.2025 | 10:20:03,969 | 60 | 27,395 | |
| 60 | 27,395 | |||
| 60 | 27,395 | |||
| 22.07.2025 | 10:19:38,690 | 160 | 27,395 | |
| 160 | 27,395 | |||
| 160 | 27,395 | |||
| 22.07.2025 | 10:17:53,725 | 90 | 27,40 | |
| 90 | 27,40 | |||
| 90 | 27,40 | |||
| 22.07.2025 | 10:17:06,938 | 120 | 27,385 | |
| 120 | 27,385 | |||
| 120 | 27,385 | |||
| 22.07.2025 | 10:15:00,640 | 30 | 27,405 | |
| 30 | 27,405 | |||
| 30 | 27,405 | |||
| 22.07.2025 | 10:10:10,492 | 10 | 27,395 | |
| 10 | 27,395 | |||
| 10 | 27,395 | |||
| 22.07.2025 | 10:09:38,457 | 65 | 27,395 | |
| 65 | 27,395 | |||
| 65 | 27,395 | |||
| 22.07.2025 | 10:08:58,752 | 550 | 27,385 | |
| 550 | 27,385 | |||
| 550 | 27,385 | |||
| 22.07.2025 | 10:08:32,838 | 10 | 27,38 | |
| 10 | 27,38 | |||
| 10 | 27,38 | |||
| 22.07.2025 | 10:05:28,242 | 200 | 27,43 | |
| 200 | 27,43 | |||
| 200 | 27,43 | |||
| 22.07.2025 | 10:05:24,597 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 22.07.2025 | 10:01:52,291 | 250 | 27,345 | |
| 250 | 27,345 | |||
| 250 | 27,345 | |||
| 22.07.2025 | 09:59:40,234 | 10 | 27,37 | |
| 10 | 27,37 | |||
| 10 | 27,37 | |||
| 22.07.2025 | 09:59:27,678 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 22.07.2025 | 09:58:54,972 | 10 | 27,36 | |
| 10 | 27,36 | |||
| 10 | 27,36 | |||
| 22.07.2025 | 09:52:34,790 | 123 | 27,375 | |
| 123 | 27,375 | |||
| 123 | 27,375 | |||
| 22.07.2025 | 09:48:48,814 | 300 | 27,315 | |
| 300 | 27,315 | |||
| 300 | 27,315 | |||
| 22.07.2025 | 09:44:33,118 | 10 | 27,32 | |
| 10 | 27,32 | |||
| 10 | 27,32 | |||
| 22.07.2025 | 09:43:59,572 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 22.07.2025 | 09:41:38,740 | 40 | 27,34 | |
| 40 | 27,34 | |||
| 40 | 27,34 | |||
| 22.07.2025 | 09:40:17,296 | 500 | 27,335 | |
| 500 | 27,335 | |||
| 500 | 27,335 | |||
| 22.07.2025 | 09:39:30,205 | 200 | 27,335 | |
| 200 | 27,335 | |||
| 200 | 27,335 | |||
| 22.07.2025 | 09:37:40,031 | 8 | 27,335 | |
| 8 | 27,335 | |||
| 8 | 27,335 | |||
| 22.07.2025 | 09:31:09,657 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 22.07.2025 | 09:30:44,639 | 10 | 27,335 | |
| 10 | 27,335 | |||
| 10 | 27,335 | |||
| 22.07.2025 | 09:28:59,162 | 1 000 | 27,345 | |
| 1 000 | 27,345 | |||
| 1 000 | 27,345 | |||
| 22.07.2025 | 09:28:35,277 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 22.07.2025 | 09:28:20,227 | 200 | 27,345 | |
| 200 | 27,345 | |||
| 200 | 27,345 | |||
| 22.07.2025 | 09:28:06,479 | 5 | 27,335 | |
| 5 | 27,335 | |||
| 5 | 27,335 | |||
| 22.07.2025 | 09:26:12,226 | 500 | 27,34 | |
| 500 | 27,34 | |||
| 500 | 27,34 | |||
| 22.07.2025 | 09:26:02,696 | 4 | 27,365 | |
| 4 | 27,365 | |||
| 4 | 27,365 | |||
| 22.07.2025 | 09:24:39,688 | 15 | 27,37 | |
| 15 | 27,37 | |||
| 15 | 27,37 | |||
| 22.07.2025 | 09:23:41,670 | 100 | 27,375 | |
| 100 | 27,375 | |||
| 100 | 27,375 | |||
| 22.07.2025 | 09:22:56,175 | 422 | 27,385 | |
| 422 | 27,385 | |||
| 422 | 27,385 | |||
| 22.07.2025 | 09:22:34,273 | 20 | 27,375 | |
| 20 | 27,375 | |||
| 20 | 27,375 | |||
| 22.07.2025 | 09:22:23,553 | 40 | 27,36 | |
| 40 | 27,36 | |||
| 40 | 27,36 | |||
| 22.07.2025 | 09:22:14,146 | 1 | 27,365 | |
| 1 | 27,365 | |||
| 1 | 27,365 | |||
| 22.07.2025 | 09:22:13,221 | 4 | 27,36 | |
| 4 | 27,36 | |||
| 4 | 27,36 | |||
| 22.07.2025 | 09:20:10,458 | 20 | 27,37 | |
| 20 | 27,37 | |||
| 20 | 27,37 | |||
| 22.07.2025 | 09:19:12,013 | 400 | 27,38 | |
| 400 | 27,38 | |||
| 400 | 27,38 | |||
| 22.07.2025 | 09:18:01,935 | 127 | 27,385 | |
| 127 | 27,385 | |||
| 127 | 27,385 | |||
| 22.07.2025 | 09:17:37,464 | 11 | 27,395 | |
| 11 | 27,395 | |||
| 11 | 27,395 | |||
| 22.07.2025 | 09:17:35,033 | 200 | 27,39 | |
| 200 | 27,39 | |||
| 200 | 27,39 | |||
| 22.07.2025 | 09:17:08,283 | 180 | 27,37 | |
| 180 | 27,37 | |||
| 180 | 27,37 | |||
| 22.07.2025 | 09:17:01,417 | 5 | 27,37 | |
| 5 | 27,37 | |||
| 5 | 27,37 | |||
| 22.07.2025 | 09:16:39,883 | 20 | 27,365 | |
| 20 | 27,365 | |||
| 20 | 27,365 | |||
| 22.07.2025 | 09:15:00,781 | 500 | 27,36 | |
| 500 | 27,36 | |||
| 500 | 27,36 | |||
| 22.07.2025 | 09:12:48,587 | 50 | 27,385 | |
| 50 | 27,385 | |||
| 50 | 27,385 | |||
| 22.07.2025 | 09:11:52,067 | 40 | 27,31 | |
| 40 | 27,31 | |||
| 40 | 27,31 | |||
| 22.07.2025 | 09:10:05,143 | 18 | 27,30 | |
| 18 | 27,30 | |||
| 18 | 27,30 | |||
| 22.07.2025 | 09:09:49,132 | 90 | 27,305 | |
| 90 | 27,305 | |||
| 90 | 27,305 | |||
| 22.07.2025 | 09:09:31,384 | 45 | 27,315 | |
| 45 | 27,315 | |||
| 45 | 27,315 | |||
| 22.07.2025 | 09:07:27,350 | 540 | 27,305 | |
| 540 | 27,305 | |||
| 540 | 27,305 | |||
| 22.07.2025 | 09:06:38,158 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 22.07.2025 | 09:06:17,277 | 13 | 27,30 | |
| 13 | 27,30 | |||
| 7 | 27,30 | |||
| 6 | 27,30 | |||
| 22.07.2025 | 09:05:00,914 | 500 | 27,37 | |
| 500 | 27,37 | |||
| 500 | 27,37 | |||
| 22.07.2025 | 09:03:58,283 | 12 | 27,375 | |
| 12 | 27,375 | |||
| 12 | 27,375 | |||
| 22.07.2025 | 09:03:45,448 | 24 | 27,36 | |
| 24 | 27,36 | |||
| 24 | 27,36 | |||
| 22.07.2025 | 09:01:47,322 | 500 | 27,38 | |
| 500 | 27,38 | |||
| 500 | 27,38 | |||
| 22.07.2025 | 09:00:09,399 | 328 | 27,47 | |
| 328 | 27,47 | |||
| 328 | 27,47 | |||
| 22.07.2025 | 08:57:42,878 | 70 | 27,385 | |
| 70 | 27,385 | |||
| 70 | 27,385 | |||
| 22.07.2025 | 08:57:41,812 | 50 | 27,385 | |
| 50 | 27,385 | |||
| 50 | 27,385 | |||
| 22.07.2025 | 08:55:36,789 | 19 | 27,385 | |
| 19 | 27,385 | |||
| 19 | 27,385 | |||
| 22.07.2025 | 08:54:59,264 | 120 | 27,385 | |
| 95 | 27,385 | |||
| 120 | 27,385 | |||
| 25 | 27,385 | |||
| 22.07.2025 | 08:54:59,192 | 12 | 27,385 | |
| 12 | 27,385 | |||
| 12 | 27,385 | |||
| 22.07.2025 | 08:53:46,499 | 500 | 27,51 | |
| 500 | 27,51 | |||
| 500 | 27,51 | |||
| 22.07.2025 | 08:53:43,591 | 500 | 27,515 | |
| 500 | 27,515 | |||
| 500 | 27,515 | |||
| 22.07.2025 | 08:52:41,220 | 500 | 27,515 | |
| 500 | 27,515 | |||
| 500 | 27,515 | |||
| 22.07.2025 | 08:46:56,588 | 10 | 27,54 | |
| 10 | 27,54 | |||
| 10 | 27,54 | |||
| 22.07.2025 | 08:44:42,268 | 1 | 27,515 | |
| 1 | 27,515 | |||
| 1 | 27,515 | |||
| 22.07.2025 | 08:44:35,901 | 60 | 27,515 | |
| 60 | 27,515 | |||
| 60 | 27,515 | |||
| 22.07.2025 | 08:42:25,807 | 20 | 27,515 | |
| 20 | 27,515 | |||
| 20 | 27,515 | |||
| 22.07.2025 | 08:40:38,024 | 120 | 27,515 | |
| 50 | 27,515 | |||
| 120 | 27,515 | |||
| 70 | 27,515 | |||
| 22.07.2025 | 08:37:28,513 | 11 | 27,545 | |
| 11 | 27,545 | |||
| 11 | 27,545 | |||
| 22.07.2025 | 08:37:04,703 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 22.07.2025 | 08:37:04,618 | 500 | 27,515 | |
| 500 | 27,515 | |||
| 500 | 27,515 | |||
| 22.07.2025 | 08:36:56,351 | 15 | 27,515 | |
| 15 | 27,515 | |||
| 15 | 27,515 | |||
| 22.07.2025 | 08:36:49,596 | 10 | 27,515 | |
| 10 | 27,515 | |||
| 10 | 27,515 | |||
| 22.07.2025 | 08:35:48,731 | 1 | 27,545 | |
| 1 | 27,545 | |||
| 1 | 27,545 | |||
| 22.07.2025 | 08:31:58,411 | 70 | 27,515 | |
| 70 | 27,515 | |||
| 70 | 27,515 | |||
| 22.07.2025 | 08:31:03,719 | 146 | 27,465 | |
| 146 | 27,465 | |||
| 146 | 27,465 | |||
| 22.07.2025 | 08:30:14,640 | 70 | 27,525 | |
| 70 | 27,525 | |||
| 70 | 27,525 | |||
| 22.07.2025 | 08:30:07,181 | 340 | 27,53 | |
| 340 | 27,53 | |||
| 340 | 27,53 | |||
| 22.07.2025 | 08:28:35,816 | 60 | 27,515 | |
| 10 | 27,515 | |||
| 50 | 27,515 | |||
| 60 | 27,515 | |||
| 22.07.2025 | 08:27:52,351 | 50 | 27,55 | |
| 50 | 27,55 | |||
| 50 | 27,55 | |||
| 22.07.2025 | 08:26:09,028 | 300 | 27,54 | |
| 300 | 27,54 | |||
| 300 | 27,54 | |||
| 22.07.2025 | 08:26:02,213 | 25 | 27,515 | |
| 25 | 27,515 | |||
| 25 | 27,515 | |||
| 22.07.2025 | 08:22:54,339 | 17 | 27,53 | |
| 17 | 27,53 | |||
| 17 | 27,53 | |||
| 22.07.2025 | 08:21:05,749 | 94 | 27,49 | |
| 94 | 27,49 | |||
| 94 | 27,49 | |||
| 22.07.2025 | 08:16:14,001 | 104 | 27,475 | |
| 104 | 27,475 | |||
| 104 | 27,475 | |||
| 22.07.2025 | 08:15:52,594 | 666 | 27,475 | |
| 109 | 27,475 | |||
| 557 | 27,475 | |||
| 666 | 27,475 | |||
| 22.07.2025 | 08:12:18,362 | 30 | 27,475 | |
| 30 | 27,475 | |||
| 30 | 27,475 | |||
| 22.07.2025 | 08:11:38,201 | 50 | 27,54 | |
| 50 | 27,54 | |||
| 50 | 27,54 | |||
| 22.07.2025 | 08:08:00,975 | 19 | 27,525 | |
| 19 | 27,525 | |||
| 19 | 27,525 | |||
| 22.07.2025 | 08:07:05,698 | 1 | 27,50 | |
| 1 | 27,50 | |||
| 1 | 27,50 | |||
| 22.07.2025 | 08:02:04,820 | 36 | 27,525 | |
| 36 | 27,525 | |||
| 36 | 27,525 | |||
| 22.07.2025 | 08:01:02,471 | 6 | 27,425 | |
| 6 | 27,425 | |||
| 6 | 27,425 | |||
| 22.07.2025 | 08:01:02,077 | 11 | 27,525 | |
| 11 | 27,525 | |||
| 11 | 27,525 | |||
| 22.07.2025 | 08:00:57,351 | 1 | 27,525 | |
| 1 | 27,525 | |||
| 1 | 27,525 | |||
| 22.07.2025 | 08:00:50,656 | 492 | 27,425 | |
| 492 | 27,425 | |||
| 492 | 27,425 | |||
| 22.07.2025 | 08:00:44,773 | 2 | 27,425 | |
| 2 | 27,425 | |||
| 2 | 27,425 | |||
| 22.07.2025 | 08:00:40,285 | 991 | 27,425 | |
| 991 | 27,425 | |||
| 897 | 27,425 | |||
| 94 | 27,425 | |||
| 22.07.2025 | 07:59:09,390 | 25 | 27,55 | |
| 25 | 27,55 | |||
| 25 | 27,55 | |||
| 22.07.2025 | 07:55:54,890 | 650 | 27,55 | |
| 16 | 27,55 | |||
| 368 | 27,55 | |||
| 250 | 27,55 | |||
| 16 | 27,55 | |||
| 650 | 27,55 | |||
| 22.07.2025 | 07:53:33,330 | 40 | 27,425 | |
| 40 | 27,425 | |||
| 40 | 27,425 | |||
| 22.07.2025 | 07:51:38,164 | 50 | 27,425 | |
| 50 | 27,425 | |||
| 50 | 27,425 | |||
| 22.07.2025 | 07:30:52,729 | 1 | 27,385 | |
| 1 | 27,385 | |||
| 1 | 27,385 | |||
| 22.07.2025 | 07:30:10,109 | 364 | 27,40 | |
| 183 | 27,40 | |||
| 181 | 27,40 | |||
| 264 | 27,40 | |||
| 100 | 27,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 759,00
Umsatz: 95 310 TEUR -
Nvidia Corp.
Bid: 142,86 / Ask: 142,90
Umsatz: 61 726 TEUR -
Sartorius AG VZ
Bid: 192,05 / Ask: 192,55
Umsatz: 27 404 TEUR -
ASML Holding N.V.
Bid: 600,10 / Ask: 600,90
Umsatz: 22 445 TEUR -
Siemens Energy AG
Bid: 90,80 / Ask: 91,06
Umsatz: 22 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:17:59
Letzte Aktualisierung:
22.07.2025 @ 19:17:59