Tradegate Exchange

Daimler Truck Holding AG

372

340

34.83

Date	Time	Volume	Order Volume	Price
31/10/2025	21:01:48.893	50		34.83
			50	34.83
			50	34.83
31/10/2025	20:53:56.842	30		34.77
			30	34.77
			30	34.77
31/10/2025	20:43:55.732	25		34.84
			25	34.84
			25	34.84
31/10/2025	20:27:07.375	100		34.66
			100	34.66
			98	34.66
			2	34.66
31/10/2025	20:21:42.191	30		34.84
			30	34.84
			30	34.84
31/10/2025	19:57:56.526	3		34.82
			3	34.82
			3	34.82
31/10/2025	19:41:48.642	10		34.63
			10	34.63
			10	34.63
31/10/2025	19:27:55.748	1		34.63
			1	34.63
			1	34.63
31/10/2025	19:21:31.372	200		34.81
			200	34.81
			200	34.81
31/10/2025	19:17:09.463	50		34.79
			50	34.79
			50	34.79
31/10/2025	19:13:00.033	2		34.61
			2	34.61
			2	34.61
31/10/2025	19:08:42.427	140		34.78
			140	34.78
			110	34.78
			30	34.78
31/10/2025	18:56:33.058	3		34.78
			3	34.78
			3	34.78
31/10/2025	18:43:56.801	80		34.57
			20	34.57
			30	34.57
			80	34.57
			30	34.57
31/10/2025	18:39:42.310	300		34.76
			300	34.76
			300	34.76
31/10/2025	18:35:18.883	100		34.77
			35	34.77
			100	34.77
			65	34.77
31/10/2025	18:35:09.368	1		34.58
			1	34.58
			1	34.58
31/10/2025	18:25:14.405	3		34.74
			3	34.74
			3	34.74
31/10/2025	18:08:49.944	60		34.76
			60	34.76
			60	34.76
31/10/2025	17:52:08.456	100		34.77
			80	34.77
			100	34.77
			20	34.77
31/10/2025	17:51:42.813	35		34.78
			35	34.78
			35	34.78
31/10/2025	17:51:03.636	35		34.59
			35	34.59
			15	34.59
			20	34.59
31/10/2025	17:49:04.515	300		34.78
			300	34.78
			300	34.78
31/10/2025	17:48:00.921	58		34.60
			58	34.60
			58	34.60
31/10/2025	17:43:17.426	44		34.58
			44	34.58
			15	34.58
			29	34.58
31/10/2025	17:42:39.766	205		34.59
			205	34.59
			205	34.59
31/10/2025	17:42:39.669	80		34.59
			62	34.59
			80	34.59
			18	34.59
31/10/2025	17:39:30.203	230		34.62
			230	34.62
			230	34.62
31/10/2025	17:29:15.705	181		34.67
			181	34.67
			181	34.67
31/10/2025	17:28:21.709	10		34.64
			10	34.64
			10	34.64
31/10/2025	17:22:19.368	60		34.63
			60	34.63
			60	34.63
31/10/2025	17:22:03.150	14		34.65
			14	34.65
			14	34.65
31/10/2025	17:17:34.767	130		34.66
			130	34.66
			130	34.66
31/10/2025	17:14:11.349	100		34.67
			100	34.67
			100	34.67
31/10/2025	17:12:05.508	120		34.68
			120	34.68
			120	34.68
31/10/2025	17:07:17.127	1		34.71
			1	34.71
			1	34.71
31/10/2025	17:00:32.754	15		34.69
			15	34.69
			15	34.69
31/10/2025	16:59:53.161	10		34.70
			10	34.70
			10	34.70
31/10/2025	16:59:05.069	10		34.68
			10	34.68
			10	34.68
31/10/2025	16:54:20.973	400		34.66
			400	34.66
			400	34.66
31/10/2025	16:51:18.984	200		34.66
			200	34.66
			200	34.66
31/10/2025	16:51:18.801	600		34.66
			600	34.66
			600	34.66
31/10/2025	16:51:14.608	600		34.66
			600	34.66
			600	34.66
31/10/2025	16:51:10.078	600		34.66
			600	34.66
			600	34.66
31/10/2025	16:49:18.858	35		34.68
			35	34.68
			35	34.68
31/10/2025	16:46:41.663	5		34.72
			5	34.72
			5	34.72
31/10/2025	16:46:01.716	150		34.69
			150	34.69
			150	34.69
31/10/2025	16:44:15.981	20		34.63
			20	34.63
			20	34.63
31/10/2025	16:30:40.924	30		34.68
			30	34.68
			30	34.68
31/10/2025	16:29:51.389	97		34.67
			97	34.67
			97	34.67
31/10/2025	16:27:03.368	35		34.66
			35	34.66
			35	34.66
31/10/2025	16:27:01.848	30		34.66
			30	34.66
			30	34.66
31/10/2025	16:25:24.153	86		34.68
			86	34.68
			86	34.68
31/10/2025	16:22:21.069	12		34.69
			12	34.69
			12	34.69
31/10/2025	16:21:13.821	160		34.70
			160	34.70
			160	34.70
31/10/2025	16:18:17.300	2		34.71
			2	34.71
			2	34.71
31/10/2025	16:15:42.511	98		34.70
			98	34.70
			98	34.70
31/10/2025	16:15:18.314	600		34.70
			600	34.70
			600	34.70
31/10/2025	16:06:29.742	100		34.72
			100	34.72
			100	34.72
31/10/2025	16:05:47.177	19		34.72
			19	34.72
			19	34.72
31/10/2025	16:05:34.566	10		34.72
			10	34.72
			10	34.72
31/10/2025	16:04:49.214	200		34.70
			200	34.70
			200	34.70
31/10/2025	16:02:37.084	50		34.68
			50	34.68
			50	34.68
31/10/2025	16:01:32.139	30		34.67
			30	34.67
			30	34.67
31/10/2025	16:01:20.684	115		34.66
			115	34.66
			115	34.66
31/10/2025	16:00:04.709	1		34.71
			1	34.71
			1	34.71
31/10/2025	15:54:53.110	150		34.68
			150	34.68
			150	34.68
31/10/2025	15:54:44.292	300		34.69
			300	34.69
			300	34.69
31/10/2025	15:53:35.271	150		34.71
			150	34.71
			150	34.71
31/10/2025	15:53:29.039	290		34.68
			290	34.68
			290	34.68
31/10/2025	15:53:23.963	490		34.67
			490	34.67
			490	34.67
31/10/2025	15:52:50.282	8		34.68
			8	34.68
			8	34.68
31/10/2025	15:51:26.650	150		34.67
			150	34.67
			150	34.67
31/10/2025	15:48:26.378	127		34.66
			127	34.66
			127	34.66
31/10/2025	15:43:09.041	3		34.69
			3	34.69
			3	34.69
31/10/2025	15:41:45.633	20		34.68
			20	34.68
			20	34.68
31/10/2025	15:41:02.202	100		34.67
			100	34.67
			100	34.67
31/10/2025	15:37:04.415	300		34.70
			300	34.70
			300	34.70
31/10/2025	15:35:28.476	50		34.70
			50	34.70
			50	34.70
31/10/2025	15:32:50.967	113		34.67
			113	34.67
			113	34.67
31/10/2025	15:32:09.427	100		34.67
			100	34.67
			100	34.67
31/10/2025	15:29:12.854	300		34.71
			300	34.71
			300	34.71
31/10/2025	15:28:02.692	230		34.73
			230	34.73
			230	34.73
31/10/2025	15:26:00.559	350		34.77
			350	34.77
			350	34.77
31/10/2025	15:25:30.173	125		34.78
			125	34.78
			125	34.78
31/10/2025	15:25:28.499	300		34.78
			300	34.78
			300	34.78
31/10/2025	15:25:05.534	300		34.76
			300	34.76
			300	34.76
31/10/2025	15:23:42.415	1		34.75
			1	34.75
			1	34.75
31/10/2025	15:23:10.785	100		34.75
			100	34.75
			100	34.75
31/10/2025	15:22:58.790	15		34.76
			15	34.76
			15	34.76
31/10/2025	15:21:43.980	100		34.75
			100	34.75
			100	34.75
31/10/2025	15:20:55.014	10		34.77
			10	34.77
			10	34.77
31/10/2025	15:17:32.323	101		34.80
			1	34.80
			81	34.80
			20	34.80
			100	34.80
31/10/2025	15:16:47.126	600		34.80
			600	34.80
			600	34.80
31/10/2025	15:16:04.277	1		34.78
			1	34.78
			1	34.78
31/10/2025	15:05:52.170	14		34.81
			14	34.81
			14	34.81
31/10/2025	15:05:46.511	150		34.79
			150	34.79
			150	34.79
31/10/2025	15:05:18.357	30		34.80
			30	34.80
			30	34.80
31/10/2025	15:03:49.436	156		34.83
			156	34.83
			156	34.83
31/10/2025	15:02:43.128	136		34.83
			136	34.83
			136	34.83
31/10/2025	15:02:38.709	450		34.86
			450	34.86
			450	34.86
31/10/2025	15:02:38.615	450		34.86
			450	34.86
			450	34.86
31/10/2025	15:01:30.117	400		34.88
			400	34.88
			400	34.88
31/10/2025	15:01:11.485	20		34.90
			20	34.90
			20	34.90
31/10/2025	15:01:06.580	450		34.90
			450	34.90
			450	34.90
31/10/2025	15:00:37.675	300		34.89
			300	34.89
			300	34.89
31/10/2025	14:54:44.745	50		34.86
			50	34.86
			50	34.86
31/10/2025	14:48:50.759	146		34.83
			146	34.83
			146	34.83
31/10/2025	14:45:48.010	25		34.85
			25	34.85
			25	34.85
31/10/2025	14:43:10.956	50		34.81
			50	34.81
			50	34.81
31/10/2025	14:43:10.891	400		34.81
			400	34.81
			400	34.81
31/10/2025	14:39:50.722	15		34.82
			15	34.82
			15	34.82
31/10/2025	14:31:24.566	17		34.84
			17	34.84
			17	34.84
31/10/2025	14:30:30.314	35		34.82
			35	34.82
			35	34.82
31/10/2025	14:29:02.272	28		34.82
			28	34.82
			28	34.82
31/10/2025	14:28:35.684	100		34.83
			100	34.83
			100	34.83
31/10/2025	14:27:59.026	50		34.82
			50	34.82
			50	34.82
31/10/2025	14:27:35.615	93		34.82
			93	34.82
			93	34.82
31/10/2025	14:25:07.872	5		34.81
			5	34.81
			5	34.81
31/10/2025	14:24:39.260	20		34.80
			20	34.80
			20	34.80
31/10/2025	14:22:02.197	350		34.79
			350	34.79
			350	34.79
31/10/2025	14:21:23.189	35		34.81
			35	34.81
			35	34.81
31/10/2025	14:21:00.842	28		34.79
			28	34.79
			28	34.79
31/10/2025	14:19:06.492	3		34.77
			3	34.77
			3	34.77
31/10/2025	14:18:41.530	1		34.78
			1	34.78
			1	34.78
31/10/2025	14:18:21.378	14		34.77
			14	34.77
			14	34.77
31/10/2025	14:16:34.745	247		34.76
			247	34.76
			247	34.76
31/10/2025	14:13:17.393	1		34.76
			1	34.76
			1	34.76
31/10/2025	14:12:08.491	300		34.75
			300	34.75
			300	34.75
31/10/2025	14:07:48.066	16		34.74
			16	34.74
			16	34.74
31/10/2025	14:07:31.844	5		34.75
			5	34.75
			5	34.75
31/10/2025	14:07:04.472	55		34.73
			55	34.73
			55	34.73
31/10/2025	14:06:39.598	70		34.75
			70	34.75
			70	34.75
31/10/2025	14:02:36.731	500		34.77
			500	34.77
			500	34.77
31/10/2025	13:59:43.387	2		34.76
			2	34.76
			2	34.76
31/10/2025	13:58:30.774	300		34.76
			300	34.76
			300	34.76
31/10/2025	13:57:49.043	30		34.76
			30	34.76
			30	34.76
31/10/2025	13:55:38.502	12		34.77
			12	34.77
			12	34.77
31/10/2025	13:51:29.733	1		34.80
			1	34.80
			1	34.80
31/10/2025	13:46:54.040	10		34.78
			10	34.78
			10	34.78
31/10/2025	13:35:53.761	30		34.88
			30	34.88
			30	34.88
31/10/2025	13:34:19.945	25		34.87
			25	34.87
			25	34.87
31/10/2025	13:30:46.994	3		34.88
			3	34.88
			3	34.88
31/10/2025	13:26:16.522	200		34.88
			200	34.88
			200	34.88
31/10/2025	13:19:31.968	50		34.89
			50	34.89
			50	34.89
31/10/2025	13:12:27.896	600		34.85
			600	34.85
			600	34.85
31/10/2025	13:09:27.969	600		34.86
			600	34.86
			600	34.86
31/10/2025	13:06:07.674	10		34.84
			10	34.84
			10	34.84
31/10/2025	13:01:41.949	1		34.89
			1	34.89
			1	34.89
31/10/2025	13:01:19.079	165		34.85
			165	34.85
			165	34.85
31/10/2025	12:59:39.270	450		34.89
			450	34.89
			450	34.89
31/10/2025	12:58:11.070	58		34.89
			58	34.89
			58	34.89
31/10/2025	12:57:26.501	250		34.88
			250	34.88
			250	34.88
31/10/2025	12:56:16.356	450		34.84
			450	34.84
			450	34.84
31/10/2025	12:53:30.591	400		34.85
			400	34.85
			400	34.85
31/10/2025	12:50:09.944	60		34.86
			60	34.86
			60	34.86
31/10/2025	12:49:53.025	150		34.84
			150	34.84
			150	34.84
31/10/2025	12:49:08.144	75		34.85
			75	34.85
			75	34.85
31/10/2025	12:46:44.250	290		34.81
			290	34.81
			290	34.81
31/10/2025	12:46:33.714	50		34.82
			50	34.82
			50	34.82
31/10/2025	12:38:24.311	161		34.79
			161	34.79
			161	34.79
31/10/2025	12:36:06.426	1		34.79
			1	34.79
			1	34.79
31/10/2025	12:31:05.634	50		34.82
			50	34.82
			50	34.82
31/10/2025	12:30:15.438	37		34.80
			37	34.80
			37	34.80
31/10/2025	12:29:33.146	100		34.84
			100	34.84
			100	34.84
31/10/2025	12:29:23.082	50		34.82
			50	34.82
			50	34.82
31/10/2025	12:29:12.870	50		34.80
			50	34.80
			50	34.80
31/10/2025	12:26:07.199	300		34.77
			300	34.77
			300	34.77
31/10/2025	12:23:06.564	10		34.82
			10	34.82
			10	34.82
31/10/2025	12:19:20.719	38		34.76
			38	34.76
			38	34.76
31/10/2025	12:12:24.043	15		34.72
			15	34.72
			15	34.72
31/10/2025	12:12:22.356	100		34.74
			100	34.74
			100	34.74
31/10/2025	12:10:21.424	30		34.74
			30	34.74
			30	34.74
31/10/2025	12:10:21.074	51		34.72
			51	34.72
			51	34.72
31/10/2025	12:09:47.805	30		34.72
			30	34.72
			30	34.72
31/10/2025	12:07:42.420	2		34.71
			2	34.71
			2	34.71
31/10/2025	12:07:19.881	100		34.72
			100	34.72
			100	34.72
31/10/2025	12:06:01.810	105		34.73
			105	34.73
			105	34.73
31/10/2025	12:05:47.489	3 224		34.71
			2 724	34.71
			500	34.71
			3 224	34.71
31/10/2025	12:05:30.455	500		34.71
			500	34.71
			500	34.71
31/10/2025	12:04:55.412	42		34.70
			42	34.70
			42	34.70
31/10/2025	12:01:31.522	300		34.76
			300	34.76
			300	34.76
31/10/2025	11:50:44.993	1		34.80
			1	34.80
			1	34.80
31/10/2025	11:48:02.417	200		34.78
			200	34.78
			200	34.78
31/10/2025	11:47:04.152	300		34.76
			300	34.76
			300	34.76
31/10/2025	11:46:22.554	30		34.76
			30	34.76
			30	34.76
31/10/2025	11:46:02.654	58		34.75
			58	34.75
			58	34.75
31/10/2025	11:45:48.054	50		34.75
			50	34.75
			50	34.75
31/10/2025	11:44:51.345	70		34.73
			70	34.73
			70	34.73
31/10/2025	11:44:41.327	1 748		34.73
			1 748	34.73
			1 748	34.73
31/10/2025	11:44:11.182	600		34.73
			600	34.73
			600	34.73
31/10/2025	11:38:23.052	28		34.66
			28	34.66
			28	34.66
31/10/2025	11:37:06.593	250		34.64
			250	34.64
			250	34.64
31/10/2025	11:35:05.359	5		34.67
			5	34.67
			5	34.67
31/10/2025	11:34:57.416	55		34.66
			55	34.66
			55	34.66
31/10/2025	11:33:06.409	10		34.68
			10	34.68
			10	34.68
31/10/2025	11:28:24.124	30		34.70
			30	34.70
			30	34.70
31/10/2025	11:26:42.986	100		34.70
			100	34.70
			100	34.70
31/10/2025	11:26:24.431	275		34.71
			275	34.71
			275	34.71
31/10/2025	11:18:46.259	50		34.64
			50	34.64
			50	34.64
31/10/2025	11:17:36.022	20		34.68
			20	34.68
			20	34.68
31/10/2025	11:17:17.321	5		34.65
			5	34.65
			5	34.65
31/10/2025	11:16:21.005	200		34.65
			200	34.65
			200	34.65
31/10/2025	11:15:57.130	148		34.67
			148	34.67
			148	34.67
31/10/2025	11:13:03.256	100		34.65
			100	34.65
			100	34.65
31/10/2025	11:12:51.608	400		34.65
			400	34.65
			400	34.65
31/10/2025	11:11:20.505	50		34.65
			50	34.65
			50	34.65
31/10/2025	11:10:41.723	105		34.65
			105	34.65
			105	34.65
31/10/2025	11:10:34.146	144		34.67
			144	34.67
			144	34.67
31/10/2025	11:09:55.742	400		34.67
			400	34.67
			400	34.67
31/10/2025	11:09:29.121	77		34.65
			77	34.65
			77	34.65
31/10/2025	11:08:54.988	12		34.69
			12	34.69
			12	34.69
31/10/2025	11:07:21.154	27		34.66
			27	34.66
			27	34.66
31/10/2025	11:05:53.218	121		34.66
			121	34.66
			121	34.66
31/10/2025	11:04:40.694	4		34.68
			4	34.68
			4	34.68
31/10/2025	11:04:31.166	152		34.68
			152	34.68
			152	34.68
31/10/2025	11:00:17.075	823		34.62
			823	34.62
			823	34.62
31/10/2025	11:00:05.670	300		34.62
			300	34.62
			300	34.62
31/10/2025	10:58:53.034	230		34.63
			230	34.63
			230	34.63
31/10/2025	10:58:16.604	69		34.64
			69	34.64
			69	34.64
31/10/2025	10:57:28.734	14		34.65
			14	34.65
			14	34.65
31/10/2025	10:56:36.463	60		34.65
			60	34.65
			60	34.65
31/10/2025	10:56:36.114	75		34.64
			75	34.64
			75	34.64
31/10/2025	10:56:00.850	263		34.64
			263	34.64
			263	34.64
31/10/2025	10:55:55.872	450		34.64
			450	34.64
			450	34.64
31/10/2025	10:55:55.771	450		34.64
			450	34.64
			450	34.64
31/10/2025	10:54:34.968	70		34.66
			70	34.66
			70	34.66
31/10/2025	10:52:33.847	100		34.68
			100	34.68
			100	34.68
31/10/2025	10:49:31.628	200		34.69
			200	34.69
			200	34.69
31/10/2025	10:48:19.790	69		34.71
			69	34.71
			69	34.71
31/10/2025	10:47:45.351	40		34.73
			40	34.73
			40	34.73
31/10/2025	10:43:36.115	75		34.70
			75	34.70
			15	34.70
			60	34.70
31/10/2025	10:42:40.818	69		34.71
			69	34.71
			69	34.71
31/10/2025	10:40:51.756	83		34.73
			83	34.73
			83	34.73
31/10/2025	10:39:54.454	79		34.72
			79	34.72
			79	34.72
31/10/2025	10:36:49.872	138		34.73
			138	34.73
			138	34.73
31/10/2025	10:34:04.046	184		34.74
			184	34.74
			184	34.74
31/10/2025	10:33:49.384	16		34.70
			16	34.70
			16	34.70
31/10/2025	10:33:44.624	200		34.70
			200	34.70
			200	34.70
31/10/2025	10:33:11.021	200		34.71
			200	34.71
			200	34.71
31/10/2025	10:32:54.241	130		34.71
			130	34.71
			130	34.71
31/10/2025	10:31:04.278	500		34.72
			500	34.72
			500	34.72
31/10/2025	10:30:39.696	600		34.72
			600	34.72
			600	34.72
31/10/2025	10:30:21.561	130		34.72
			130	34.72
			130	34.72
31/10/2025	10:29:49.098	96		34.73
			96	34.73
			96	34.73
31/10/2025	10:29:37.032	1		34.72
			1	34.72
			1	34.72
31/10/2025	10:29:32.948	29		34.71
			29	34.71
			29	34.71
31/10/2025	10:29:19.383	10		34.71
			10	34.71
			10	34.71
31/10/2025	10:27:53.349	25		34.68
			25	34.68
			25	34.68
31/10/2025	10:27:36.528	50		34.70
			50	34.70
			50	34.70
31/10/2025	10:26:50.968	60		34.72
			60	34.72
			60	34.72
31/10/2025	10:25:11.162	100		34.74
			100	34.74
			77	34.74
			21	34.74
			2	34.74
31/10/2025	10:24:19.122	300		34.72
			300	34.72
			300	34.72
31/10/2025	10:24:04.277	150		34.73
			150	34.73
			150	34.73
31/10/2025	10:23:34.308	3		34.72
			3	34.72
			3	34.72
31/10/2025	10:23:11.142	20		34.70
			20	34.70
			20	34.70
31/10/2025	10:22:30.677	28		34.71
			28	34.71
			28	34.71
31/10/2025	10:20:53.794	100		34.73
			100	34.73
			100	34.73
31/10/2025	10:20:46.036	30		34.75
			30	34.75
			30	34.75
31/10/2025	10:19:34.365	50		34.75
			50	34.75
			50	34.75
31/10/2025	10:18:15.038	90		34.75
			90	34.75
			90	34.75
31/10/2025	10:17:46.908	99		34.74
			99	34.74
			99	34.74
31/10/2025	10:17:25.919	5		34.74
			5	34.74
			5	34.74
31/10/2025	10:17:23.212	20		34.73
			20	34.73
			20	34.73
31/10/2025	10:15:36.961	15		34.70
			15	34.70
			15	34.70
31/10/2025	10:14:31.758	600		34.70
			600	34.70
			600	34.70
31/10/2025	10:12:07.540	200		34.67
			200	34.67
			200	34.67
31/10/2025	10:10:08.032	10		34.71
			10	34.71
			10	34.71
31/10/2025	10:07:44.133	40		34.67
			40	34.67
			40	34.67
31/10/2025	10:07:09.236	75		34.67
			75	34.67
			75	34.67
31/10/2025	10:06:09.974	50		34.67
			50	34.67
			50	34.67
31/10/2025	10:02:23.178	300		34.69
			300	34.69
			300	34.69
31/10/2025	10:01:14.006	400		34.69
			400	34.69
			400	34.69
31/10/2025	10:00:24.600	289		34.66
			289	34.66
			289	34.66
31/10/2025	09:59:57.734	3		34.66
			3	34.66
			3	34.66
31/10/2025	09:58:46.109	160		34.67
			160	34.67
			160	34.67
31/10/2025	09:58:30.143	400		34.66
			400	34.66
			400	34.66
31/10/2025	09:57:48.733	62		34.65
			62	34.65
			62	34.65
31/10/2025	09:57:45.412	300		34.66
			300	34.66
			300	34.66
31/10/2025	09:56:45.298	100		34.70
			100	34.70
			100	34.70
31/10/2025	09:56:17.297	100		34.70
			100	34.70
			100	34.70
31/10/2025	09:55:32.230	12		34.70
			12	34.70
			12	34.70
31/10/2025	09:55:18.865	300		34.70
			300	34.70
			300	34.70
31/10/2025	09:55:07.144	43		34.69
			43	34.69
			43	34.69
31/10/2025	09:51:00.478	57		34.68
			57	34.68
			57	34.68
31/10/2025	09:49:44.916	100		34.66
			100	34.66
			100	34.66
31/10/2025	09:47:06.815	100		34.69
			100	34.69
			100	34.69
31/10/2025	09:46:44.729	10		34.71
			10	34.71
			10	34.71
31/10/2025	09:45:56.255	10		34.69
			10	34.69
			10	34.69
31/10/2025	09:43:10.465	30		34.70
			30	34.70
			30	34.70
31/10/2025	09:41:22.865	5		34.72
			5	34.72
			5	34.72
31/10/2025	09:41:12.209	400		34.70
			400	34.70
			400	34.70
31/10/2025	09:41:01.184	320		34.70
			320	34.70
			320	34.70
31/10/2025	09:39:17.983	130		34.71
			130	34.71
			130	34.71
31/10/2025	09:39:06.577	300		34.71
			300	34.71
			300	34.71
31/10/2025	09:37:06.232	15		34.69
			15	34.69
			15	34.69
31/10/2025	09:36:27.420	10		34.71
			10	34.71
			10	34.71
31/10/2025	09:35:56.593	100		34.72
			100	34.72
			100	34.72
31/10/2025	09:32:17.985	400		34.68
			400	34.68
			400	34.68
31/10/2025	09:32:04.565	100		34.70
			100	34.70
			100	34.70
31/10/2025	09:31:30.739	12		34.67
			12	34.67
			12	34.67
31/10/2025	09:29:11.675	300		34.64
			300	34.64
			300	34.64
31/10/2025	09:29:10.120	2 171		34.65
			2 021	34.65
			2 171	34.65
			150	34.65
31/10/2025	09:29:00.493	600		34.65
			600	34.65
			600	34.65
31/10/2025	09:28:50.309	3		34.65
			3	34.65
			3	34.65
31/10/2025	09:25:55.021	15		34.66
			15	34.66
			15	34.66
31/10/2025	09:25:42.481	300		34.66
			300	34.66
			300	34.66
31/10/2025	09:24:56.768	600		34.65
			600	34.65
			600	34.65
31/10/2025	09:24:55.994	600		34.65
			100	34.65
			600	34.65
			500	34.65
31/10/2025	09:24:51.420	600		34.65
			600	34.65
			600	34.65
31/10/2025	09:24:45.152	300		34.65
			300	34.65
			300	34.65
31/10/2025	09:22:45.292	10		34.68
			10	34.68
			10	34.68
31/10/2025	09:22:25.190	150		34.68
			150	34.68
			150	34.68
31/10/2025	09:18:46.103	82		34.71
			82	34.71
			82	34.71
31/10/2025	09:12:54.953	209		34.71
			209	34.71
			209	34.71
31/10/2025	09:10:52.673	195		34.79
			195	34.79
			195	34.79
31/10/2025	09:02:27.333	15		34.84
			15	34.84
			15	34.84
31/10/2025	09:00:58.174	114		34.78
			3	34.78
			15	34.78
			111	34.78
			99	34.78
31/10/2025	08:55:54.632	6		34.88
			6	34.88
			6	34.88
31/10/2025	08:55:21.829	30		34.66
			30	34.66
			30	34.66
31/10/2025	08:55:21.312	10		34.88
			10	34.88
			10	34.88
31/10/2025	08:54:58.594	5		34.66
			5	34.66
			5	34.66
31/10/2025	08:45:32.027	50		34.66
			50	34.66
			50	34.66
31/10/2025	08:21:42.868	15		34.66
			15	34.66
			15	34.66
31/10/2025	08:20:31.597	10		34.87
			10	34.87
			10	34.87
31/10/2025	08:16:17.795	30		34.71
			30	34.71
			30	34.71
31/10/2025	08:12:45.195	5		34.87
			5	34.87
			5	34.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice