Klöckner & Co SE

99

76

8.45

Date Time Volume Order Volume Price
17/12/2025 11:39:31.578 500   8.45
      500 8.45
      500 8.45
17/12/2025 11:37:08.601 500   8.45
      500 8.45
      500 8.45
17/12/2025 11:34:33.679 500   8.45
      500 8.45
      500 8.45
17/12/2025 11:33:22.660 450   8.44
      450 8.44
      450 8.44
17/12/2025 11:30:11.367 500   8.43
      500 8.43
      500 8.43
17/12/2025 11:25:05.986 600   8.48
      600 8.48
      600 8.48
17/12/2025 11:23:26.790 800   8.49
      800 8.49
      800 8.49
17/12/2025 11:19:05.919 251   8.47
      251 8.47
      251 8.47
17/12/2025 11:19:05.837 200   8.50
      200 8.50
      200 8.50
17/12/2025 11:11:56.762 500   8.51
      500 8.51
      500 8.51
17/12/2025 11:08:58.839 500   8.54
      500 8.54
      500 8.54
17/12/2025 11:07:07.791 50   8.51
      50 8.51
      50 8.51
17/12/2025 11:05:37.750 30   8.51
      30 8.51
      30 8.51
17/12/2025 11:05:16.677 700   8.51
      700 8.51
      700 8.51
17/12/2025 11:04:22.843 800   8.51
      800 8.51
      800 8.51
17/12/2025 11:04:02.420 80   8.51
      80 8.51
      80 8.51
17/12/2025 10:51:16.789 200   8.60
      200 8.60
      200 8.60
17/12/2025 10:48:46.880 80   8.61
      80 8.61
      80 8.61
17/12/2025 10:42:19.351 700   8.62
      700 8.62
      700 8.62
17/12/2025 10:32:59.060 700   8.69
      700 8.69
      700 8.69
17/12/2025 10:29:58.727 700   8.69
      700 8.69
      700 8.69
17/12/2025 10:29:08.235 300   8.72
      300 8.72
      300 8.72
17/12/2025 10:29:03.828 700   8.72
      700 8.72
      700 8.72
17/12/2025 10:28:51.878 70   8.73
      70 8.73
      70 8.73
17/12/2025 10:28:02.988 67   8.67
      67 8.67
      67 8.67
17/12/2025 10:26:02.270 250   8.70
      250 8.70
      250 8.70
17/12/2025 10:24:29.116 250   8.75
      250 8.75
      250 8.75
17/12/2025 10:22:53.048 400   8.76
      315 8.76
      400 8.76
      85 8.76
17/12/2025 10:21:37.850 700   8.76
      700 8.76
      700 8.76
17/12/2025 10:20:33.019 250   8.76
      250 8.76
      250 8.76
17/12/2025 10:18:37.157 150   8.70
      150 8.70
      150 8.70
17/12/2025 10:18:17.373 300   8.67
      300 8.67
      300 8.67
17/12/2025 10:18:17.365 1 000   8.70
      1 000 8.70
      300 8.70
      700 8.70
17/12/2025 10:17:16.074 700   8.71
      700 8.71
      700 8.71
17/12/2025 10:09:43.096 4 200   8.77
      4 200 8.77
      4 200 8.77
17/12/2025 10:09:27.709 800   8.75
      800 8.75
      300 8.75
      500 8.75
17/12/2025 10:08:46.824 700   8.70
      350 8.70
      350 8.70
      700 8.70
17/12/2025 10:08:12.495 500   8.64
      500 8.64
      500 8.64
17/12/2025 10:08:10.457 120   8.65
      120 8.65
      120 8.65
17/12/2025 10:04:53.487 400   8.67
      400 8.67
      400 8.67
17/12/2025 10:04:36.151 400   8.66
      400 8.66
      400 8.66
17/12/2025 10:03:58.907 1 900   8.67
      1 800 8.67
      1 900 8.67
      100 8.67
17/12/2025 10:02:46.709 700   8.68
      700 8.68
      700 8.68
17/12/2025 10:02:39.409 3 695   8.70
      2 650 8.70
      3 695 8.70
      695 8.70
      350 8.70
17/12/2025 10:02:11.007 1 100   8.64
      1 100 8.64
      1 100 8.64
17/12/2025 10:01:10.643 500   8.67
      500 8.67
      500 8.67
17/12/2025 09:59:16.996 700   8.69
      700 8.69
      700 8.69
17/12/2025 09:59:04.565 65   8.65
      65 8.65
      65 8.65
17/12/2025 09:57:30.044 500   8.64
      500 8.64
      500 8.64
17/12/2025 09:57:19.102 585   8.62
      585 8.62
      285 8.62
      300 8.62
17/12/2025 09:57:19.006 500   8.61
      500 8.61
      350 8.61
      150 8.61
17/12/2025 09:57:05.626 500   8.59
      500 8.59
      500 8.59
17/12/2025 09:54:43.353 500   8.54
      500 8.54
      500 8.54
17/12/2025 09:53:04.283 420   8.55
      420 8.55
      270 8.55
      150 8.55
17/12/2025 09:53:04.170 420   8.54
      420 8.54
      420 8.54
17/12/2025 09:52:52.713 420   8.54
      420 8.54
      420 8.54
17/12/2025 09:52:50.668 1 200   8.51
      1 200 8.51
      1 200 8.51
17/12/2025 09:52:42.603 800   8.50
      800 8.50
      800 8.50
17/12/2025 09:52:42.558 200   8.48
      200 8.48
      200 8.48
17/12/2025 09:52:28.483 800   8.48
      800 8.48
      800 8.48
17/12/2025 09:52:28.389 400   8.44
      400 8.44
      400 8.44
17/12/2025 09:43:58.347 300   8.40
      300 8.40
      300 8.40
17/12/2025 09:31:17.294 64   8.40
      64 8.40
      64 8.40
17/12/2025 09:30:37.533 1   8.38
      1 8.38
      1 8.38
17/12/2025 09:03:18.798 100   8.44
      100 8.44
      100 8.44
17/12/2025 08:59:12.539 400   8.45
      400 8.45
      400 8.45
17/12/2025 08:53:52.712 100   8.45
      100 8.45
      100 8.45
17/12/2025 08:36:00.963 1   8.36
      1 8.36
      1 8.36
17/12/2025 08:34:56.160 200   8.36
      200 8.36
      200 8.36
17/12/2025 08:34:37.931 237   8.45
      237 8.45
      237 8.45
17/12/2025 08:29:58.154 310   8.40
      310 8.40
      310 8.40
17/12/2025 08:25:06.396 790   8.37
      790 8.37
      500 8.37
      290 8.37
17/12/2025 08:25:06.344 710   8.38
      310 8.38
      400 8.38
      710 8.38
17/12/2025 08:24:36.430 350   8.45
      350 8.45
      290 8.45
      49 8.45
      11 8.45
17/12/2025 08:00:19.711 3   8.47
      3 8.47
      3 8.47
17/12/2025 07:30:07.476 1 260   8.36
      1 250 8.36
      65 8.36
      10 8.36
      550 8.36
      590 8.36
      25 8.36
      30 8.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)