Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

526

394

46.48

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:21.123	156		46.48
			156	46.48
			156	46.48
15/12/2025	21:59:21.113	848		46.16
			816	46.16
			20	46.16
			848	46.16
			12	46.16
15/12/2025	21:35:15.298	10		46.16
			10	46.16
			10	46.16
15/12/2025	21:31:59.865	5		46.14
			5	46.14
			5	46.14
15/12/2025	21:21:30.275	9		46.07
			4	46.07
			5	46.07
			9	46.07
15/12/2025	21:15:07.636	10		46.16
			10	46.16
			5	46.16
			5	46.16
15/12/2025	20:58:10.602	25		45.99
			25	45.99
			8	45.99
			5	45.99
			12	45.99
15/12/2025	20:51:45.992	25		46.15
			19	46.15
			25	46.15
			6	46.15
15/12/2025	20:46:30.878	15		46.15
			15	46.15
			15	46.15
15/12/2025	20:44:01.397	100		46.07
			100	46.07
			100	46.07
15/12/2025	20:39:21.446	9		46.07
			6	46.07
			3	46.07
			9	46.07
15/12/2025	20:32:10.398	1		45.99
			1	45.99
			1	45.99
15/12/2025	20:25:46.293	108		46.07
			20	46.07
			108	46.07
			15	46.07
			73	46.07
15/12/2025	20:13:02.789	1		46.07
			1	46.07
			1	46.07
15/12/2025	20:01:40.600	7		46.07
			7	46.07
			7	46.07
15/12/2025	19:58:14.485	75		46.07
			59	46.07
			16	46.07
			75	46.07
15/12/2025	19:58:02.412	100		46.02
			12	46.02
			100	46.02
			88	46.02
15/12/2025	19:56:29.718	3		46.00
			3	46.00
			3	46.00
15/12/2025	19:56:08.176	3		46.07
			3	46.07
			3	46.07
15/12/2025	19:54:40.485	75		46.07
			75	46.07
			45	46.07
			30	46.07
15/12/2025	19:50:22.709	22		46.07
			10	46.07
			22	46.07
			12	46.07
15/12/2025	19:45:23.086	6		46.07
			1	46.07
			5	46.07
			6	46.07
15/12/2025	19:45:06.078	13		46.06
			13	46.06
			13	46.06
15/12/2025	19:40:47.281	13		45.97
			13	45.97
			13	45.97
15/12/2025	19:38:51.888	8		45.96
			8	45.96
			8	45.96
15/12/2025	19:36:45.066	20		45.96
			20	45.96
			20	45.96
15/12/2025	19:28:05.048	112		46.02
			100	46.02
			72	46.02
			12	46.02
			40	46.02
15/12/2025	18:59:05.957	80		46.06
			65	46.06
			80	46.06
			15	46.06
15/12/2025	18:57:21.728	80		45.99
			80	45.99
			59	45.99
			21	45.99
15/12/2025	18:53:51.365	5		45.94
			5	45.94
			5	45.94
15/12/2025	18:43:56.905	34		46.02
			34	46.02
			17	46.02
			5	46.02
			12	46.02
15/12/2025	18:42:14.232	1		46.06
			1	46.06
			1	46.06
15/12/2025	18:37:22.343	1		46.06
			1	46.06
			1	46.06
15/12/2025	18:35:40.227	396		46.06
			396	46.06
			316	46.06
			80	46.06
15/12/2025	18:33:38.796	92		46.06
			92	46.06
			80	46.06
			12	46.06
15/12/2025	18:24:28.788	30		46.00
			30	46.00
			30	46.00
15/12/2025	18:24:28.757	1		46.00
			1	46.00
			1	46.00
15/12/2025	18:16:53.698	11		46.15
			11	46.15
			11	46.15
15/12/2025	18:09:35.892	11		46.15
			5	46.15
			11	46.15
			6	46.15
15/12/2025	18:08:40.662	30		46.03
			30	46.03
			30	46.03
15/12/2025	18:08:13.258	100		46.10
			12	46.10
			88	46.10
			100	46.10
15/12/2025	18:07:57.012	6		46.03
			6	46.03
			6	46.03
15/12/2025	18:04:41.655	40		46.03
			40	46.03
			5	46.03
			15	46.03
			20	46.03
15/12/2025	18:03:21.057	2		46.02
			2	46.02
			2	46.02
15/12/2025	17:59:13.073	2		46.03
			2	46.03
			2	46.03
15/12/2025	17:58:46.217	1		46.03
			1	46.03
			1	46.03
15/12/2025	17:49:08.528	35		46.03
			20	46.03
			15	46.03
			35	46.03
15/12/2025	17:48:53.362	340		46.07
			100	46.07
			220	46.07
			20	46.07
			340	46.07
15/12/2025	17:47:48.690	56		46.07
			14	46.07
			56	46.07
			12	46.07
			30	46.07
15/12/2025	17:45:03.694	10		46.07
			10	46.07
			10	46.07
15/12/2025	17:41:26.068	1		46.29
			1	46.29
			1	46.29
15/12/2025	17:40:18.685	50		46.07
			40	46.07
			10	46.07
			50	46.07
15/12/2025	17:36:17.177	70		46.04
			70	46.04
			70	46.04
15/12/2025	17:29:59.095	8		46.07
			8	46.07
			8	46.07
15/12/2025	17:29:39.911	100		46.12
			100	46.12
			100	46.12
15/12/2025	17:29:25.260	25		46.09
			25	46.09
			25	46.09
15/12/2025	17:25:19.381	200		46.10
			200	46.10
			200	46.10
15/12/2025	17:23:44.487	50		46.14
			50	46.14
			50	46.14
15/12/2025	17:23:35.655	150		46.16
			150	46.16
			150	46.16
15/12/2025	17:23:31.452	250		46.16
			250	46.16
			250	46.16
15/12/2025	17:21:09.013	1		46.15
			1	46.15
			1	46.15
15/12/2025	17:19:07.580	35		46.19
			35	46.19
			35	46.19
15/12/2025	17:16:19.774	50		46.16
			50	46.16
			50	46.16
15/12/2025	17:15:22.745	200		46.14
			200	46.14
			200	46.14
15/12/2025	17:08:37.960	25		46.18
			25	46.18
			25	46.18
15/12/2025	17:08:06.536	75		46.23
			75	46.23
			75	46.23
15/12/2025	17:03:28.105	1		46.21
			1	46.21
			1	46.21
15/12/2025	17:02:28.693	50		46.16
			50	46.16
			50	46.16
15/12/2025	17:02:04.844	70		46.13
			70	46.13
			70	46.13
15/12/2025	16:55:03.577	20		46.01
			20	46.01
			20	46.01
15/12/2025	16:53:00.464	4		46.09
			4	46.09
			4	46.09
15/12/2025	16:52:40.079	40		46.12
			40	46.12
			40	46.12
15/12/2025	16:52:02.367	40		46.10
			40	46.10
			40	46.10
15/12/2025	16:50:36.236	10		46.07
			10	46.07
			10	46.07
15/12/2025	16:49:11.604	200		46.11
			200	46.11
			200	46.11
15/12/2025	16:48:32.137	69		46.08
			69	46.08
			69	46.08
15/12/2025	16:46:32.011	150		46.12
			150	46.12
			150	46.12
15/12/2025	16:45:59.888	18		46.13
			18	46.13
			18	46.13
15/12/2025	16:45:22.503	315		46.09
			315	46.09
			315	46.09
15/12/2025	16:42:55.055	44		46.11
			44	46.11
			44	46.11
15/12/2025	16:40:31.746	2		46.07
			2	46.07
			2	46.07
15/12/2025	16:39:55.528	80		46.07
			80	46.07
			80	46.07
15/12/2025	16:39:51.327	4		46.09
			4	46.09
			4	46.09
15/12/2025	16:39:27.528	145		46.08
			145	46.08
			145	46.08
15/12/2025	16:36:02.399	350		46.07
			350	46.07
			350	46.07
15/12/2025	16:35:36.841	215		46.08
			215	46.08
			215	46.08
15/12/2025	16:35:17.872	350		46.08
			350	46.08
			350	46.08
15/12/2025	16:34:48.574	21		46.08
			21	46.08
			21	46.08
15/12/2025	16:34:19.412	215		46.09
			215	46.09
			215	46.09
15/12/2025	16:33:15.638	215		46.09
			215	46.09
			215	46.09
15/12/2025	16:32:46.057	250		46.09
			250	46.09
			250	46.09
15/12/2025	16:32:05.813	215		46.10
			215	46.10
			215	46.10
15/12/2025	16:27:28.051	80		46.06
			80	46.06
			80	46.06
15/12/2025	16:26:03.526	2 039		46.04
			1 944	46.04
			2 039	46.04
			45	46.04
			50	46.04
15/12/2025	16:25:33.796	300		46.07
			300	46.07
			300	46.07
15/12/2025	16:25:33.339	300		46.07
			300	46.07
			300	46.07
15/12/2025	16:25:32.827	400		46.07
			400	46.07
			400	46.07
15/12/2025	16:25:32.715	300		46.07
			300	46.07
			300	46.07
15/12/2025	16:25:28.737	300		46.07
			300	46.07
			300	46.07
15/12/2025	16:25:13.679	350		46.09
			350	46.09
			350	46.09
15/12/2025	16:24:33.199	300		46.08
			300	46.08
			25	46.08
			275	46.08
15/12/2025	16:21:14.868	70		46.10
			20	46.10
			50	46.10
			70	46.10
15/12/2025	16:18:20.230	150		46.22
			150	46.22
			150	46.22
15/12/2025	16:18:10.043	250		46.22
			250	46.22
			250	46.22
15/12/2025	16:14:45.134	30		46.15
			30	46.15
			30	46.15
15/12/2025	16:14:33.551	17		46.15
			17	46.15
			17	46.15
15/12/2025	16:12:56.333	10		46.25
			10	46.25
			10	46.25
15/12/2025	16:12:14.507	100		46.22
			100	46.22
			100	46.22
15/12/2025	16:10:32.249	200		46.23
			200	46.23
			200	46.23
15/12/2025	16:07:18.804	200		46.25
			200	46.25
			200	46.25
15/12/2025	16:06:56.390	200		46.26
			200	46.26
			200	46.26
15/12/2025	16:06:23.513	200		46.26
			200	46.26
			200	46.26
15/12/2025	16:02:10.605	100		46.38
			100	46.38
			100	46.38
15/12/2025	16:01:19.112	200		46.38
			200	46.38
			200	46.38
15/12/2025	16:01:04.661	46		46.34
			46	46.34
			46	46.34
15/12/2025	16:00:02.216	7		46.40
			7	46.40
			7	46.40
15/12/2025	15:56:25.427	11		46.46
			11	46.46
			11	46.46
15/12/2025	15:47:03.130	1		46.41
			1	46.41
			1	46.41
15/12/2025	15:44:16.698	50		46.42
			50	46.42
			50	46.42
15/12/2025	15:40:46.832	34		46.38
			34	46.38
			34	46.38
15/12/2025	15:37:58.355	34		46.38
			34	46.38
			34	46.38
15/12/2025	15:37:50.015	200		46.38
			200	46.38
			200	46.38
15/12/2025	15:37:25.897	25		46.32
			25	46.32
			25	46.32
15/12/2025	15:37:24.497	200		46.30
			200	46.30
			200	46.30
15/12/2025	15:37:13.393	200		46.30
			200	46.30
			200	46.30
15/12/2025	15:31:00.776	100		46.33
			100	46.33
			100	46.33
15/12/2025	15:30:54.320	30		46.37
			30	46.37
			30	46.37
15/12/2025	15:29:11.926	70		46.30
			70	46.30
			70	46.30
15/12/2025	15:29:11.598	200		46.30
			200	46.30
			200	46.30
15/12/2025	15:29:11.129	200		46.30
			200	46.30
			200	46.30
15/12/2025	15:29:06.314	200		46.30
			200	46.30
			50	46.30
			130	46.30
			20	46.30
15/12/2025	15:25:56.525	100		46.38
			100	46.38
			100	46.38
15/12/2025	15:24:34.654	100		46.38
			100	46.38
			100	46.38
15/12/2025	15:24:34.310	200		46.38
			200	46.38
			200	46.38
15/12/2025	15:24:33.630	200		46.38
			200	46.38
			200	46.38
15/12/2025	15:23:58.218	200		46.37
			200	46.37
			200	46.37
15/12/2025	15:23:46.671	100		46.35
			100	46.35
			100	46.35
15/12/2025	15:23:42.276	23		46.37
			23	46.37
			23	46.37
15/12/2025	15:23:20.876	100		46.41
			100	46.41
			100	46.41
15/12/2025	15:21:21.355	200		46.39
			200	46.39
			200	46.39
15/12/2025	15:19:39.270	84		46.43
			84	46.43
			84	46.43
15/12/2025	15:17:04.387	100		46.47
			100	46.47
			100	46.47
15/12/2025	15:16:32.723	10		46.45
			10	46.45
			10	46.45
15/12/2025	15:13:30.521	200		46.45
			200	46.45
			200	46.45
15/12/2025	15:02:56.311	120		46.44
			120	46.44
			120	46.44
15/12/2025	15:02:51.067	200		46.44
			200	46.44
			200	46.44
15/12/2025	15:01:41.046	100		46.44
			100	46.44
			100	46.44
15/12/2025	15:01:40.352	200		46.44
			200	46.44
			200	46.44
15/12/2025	15:01:39.510	200		46.44
			200	46.44
			200	46.44
15/12/2025	15:01:37.000	200		46.44
			200	46.44
			200	46.44
15/12/2025	14:58:38.970	200		46.47
			200	46.47
			200	46.47
15/12/2025	14:58:18.607	200		46.47
			200	46.47
			200	46.47
15/12/2025	14:52:26.027	100		46.40
			100	46.40
			100	46.40
15/12/2025	14:51:34.428	8		46.45
			8	46.45
			8	46.45
15/12/2025	14:51:07.281	3		46.41
			3	46.41
			3	46.41
15/12/2025	14:50:54.312	10		46.45
			10	46.45
			10	46.45
15/12/2025	14:50:16.717	10		46.47
			10	46.47
			10	46.47
15/12/2025	14:49:20.096	1		46.42
			1	46.42
			1	46.42
15/12/2025	14:48:59.191	12		46.45
			12	46.45
			12	46.45
15/12/2025	14:46:52.475	5		46.47
			5	46.47
			5	46.47
15/12/2025	14:39:23.100	100		46.47
			100	46.47
			100	46.47
15/12/2025	14:36:55.858	200		46.48
			200	46.48
			200	46.48
15/12/2025	14:36:55.533	200		46.48
			200	46.48
			200	46.48
15/12/2025	14:36:42.201	200		46.48
			200	46.48
			200	46.48
15/12/2025	14:35:27.178	100		46.51
			100	46.51
			100	46.51
15/12/2025	14:35:07.354	200		46.51
			200	46.51
			200	46.51
15/12/2025	14:26:33.682	105		46.59
			105	46.59
			105	46.59
15/12/2025	14:25:45.855	12		46.57
			12	46.57
			12	46.57
15/12/2025	14:24:35.424	70		46.58
			70	46.58
			70	46.58
15/12/2025	14:22:09.628	1		46.56
			1	46.56
			1	46.56
15/12/2025	14:21:41.140	1		46.56
			1	46.56
			1	46.56
15/12/2025	14:21:28.353	4		46.54
			4	46.54
			4	46.54
15/12/2025	14:20:57.061	2		46.54
			2	46.54
			2	46.54
15/12/2025	14:18:49.332	3		46.58
			3	46.58
			3	46.58
15/12/2025	14:18:21.751	200		46.58
			200	46.58
			200	46.58
15/12/2025	14:12:39.442	21		46.56
			21	46.56
			21	46.56
15/12/2025	14:11:22.122	34		46.56
			34	46.56
			34	46.56
15/12/2025	14:09:38.887	20		46.55
			20	46.55
			20	46.55
15/12/2025	14:07:17.461	34		46.55
			34	46.55
			34	46.55
15/12/2025	14:05:09.778	15		46.59
			15	46.59
			15	46.59
15/12/2025	14:04:51.111	200		46.59
			200	46.59
			200	46.59
15/12/2025	14:01:22.084	8		46.57
			8	46.57
			8	46.57
15/12/2025	13:57:25.561	20		46.55
			20	46.55
			20	46.55
15/12/2025	13:53:58.989	100		46.54
			100	46.54
			100	46.54
15/12/2025	13:53:53.104	200		46.54
			200	46.54
			200	46.54
15/12/2025	13:53:21.926	200		46.54
			200	46.54
			200	46.54
15/12/2025	13:51:01.557	50		46.55
			50	46.55
			50	46.55
15/12/2025	13:50:39.258	200		46.55
			200	46.55
			200	46.55
15/12/2025	13:50:06.613	150		46.53
			150	46.53
			150	46.53
15/12/2025	13:48:22.707	200		46.55
			200	46.55
			200	46.55
15/12/2025	13:45:09.865	1		46.58
			1	46.58
			1	46.58
15/12/2025	13:44:38.169	1		46.52
			1	46.52
			1	46.52
15/12/2025	13:44:09.114	10		46.53
			10	46.53
			10	46.53
15/12/2025	13:44:05.475	1		46.53
			1	46.53
			1	46.53
15/12/2025	13:42:45.938	1		46.52
			1	46.52
			1	46.52
15/12/2025	13:38:44.286	50		46.56
			50	46.56
			50	46.56
15/12/2025	13:38:18.648	200		46.56
			200	46.56
			200	46.56
15/12/2025	13:31:56.196	8		46.53
			8	46.53
			8	46.53
15/12/2025	13:31:42.849	7		46.53
			7	46.53
			7	46.53
15/12/2025	13:30:44.050	100		46.52
			100	46.52
			100	46.52
15/12/2025	13:23:54.383	100		46.54
			100	46.54
			100	46.54
15/12/2025	13:23:06.587	20		46.58
			20	46.58
			20	46.58
15/12/2025	13:20:05.986	20		46.61
			20	46.61
			20	46.61
15/12/2025	13:14:28.035	10		46.53
			10	46.53
			10	46.53
15/12/2025	13:13:40.720	1		46.55
			1	46.55
			1	46.55
15/12/2025	13:13:08.790	400		46.56
			400	46.56
			400	46.56
15/12/2025	13:12:14.870	200		46.56
			200	46.56
			200	46.56
15/12/2025	13:08:27.400	2		46.62
			2	46.62
			2	46.62
15/12/2025	13:07:37.454	90		46.62
			90	46.62
			90	46.62
15/12/2025	13:04:46.868	30		46.67
			30	46.67
			30	46.67
15/12/2025	13:03:15.762	45		46.68
			45	46.68
			45	46.68
15/12/2025	13:00:19.283	2		46.75
			2	46.75
			2	46.75
15/12/2025	12:59:58.357	11		46.66
			11	46.66
			11	46.66
15/12/2025	12:53:37.245	69		46.69
			69	46.69
			69	46.69
15/12/2025	12:50:23.923	100		46.72
			100	46.72
			100	46.72
15/12/2025	12:44:52.950	15		46.70
			15	46.70
			15	46.70
15/12/2025	12:33:44.228	30		46.73
			30	46.73
			30	46.73
15/12/2025	12:30:36.706	20		46.71
			20	46.71
			20	46.71
15/12/2025	12:23:57.440	25		46.68
			25	46.68
			25	46.68
15/12/2025	12:20:38.771	100		46.71
			100	46.71
			100	46.71
15/12/2025	12:19:37.647	50		46.71
			50	46.71
			50	46.71
15/12/2025	12:19:37.077	200		46.71
			200	46.71
			200	46.71
15/12/2025	12:19:00.876	200		46.71
			200	46.71
			200	46.71
15/12/2025	12:18:33.045	1		46.72
			1	46.72
			1	46.72
15/12/2025	12:10:55.977	2		46.77
			2	46.77
			2	46.77
15/12/2025	12:08:50.313	10		46.78
			10	46.78
			10	46.78
15/12/2025	12:05:21.204	123		46.84
			123	46.84
			123	46.84
15/12/2025	12:04:24.711	200		46.80
			200	46.80
			200	46.80
15/12/2025	12:01:34.498	80		46.87
			80	46.87
			80	46.87
15/12/2025	12:01:34.401	200		46.87
			200	46.87
			200	46.87
15/12/2025	12:01:34.162	200		46.87
			200	46.87
			200	46.87
15/12/2025	12:01:34.010	200		46.87
			200	46.87
			200	46.87
15/12/2025	12:01:18.261	200		46.86
			200	46.86
			200	46.86
15/12/2025	12:01:18.096	200		46.86
			200	46.86
			200	46.86
15/12/2025	12:01:17.213	200		46.86
			200	46.86
			200	46.86
15/12/2025	12:00:03.819	19		46.86
			19	46.86
			19	46.86
15/12/2025	11:59:30.939	3		46.82
			3	46.82
			3	46.82
15/12/2025	11:59:16.445	2		46.86
			2	46.86
			2	46.86
15/12/2025	11:57:08.174	10		46.83
			10	46.83
			10	46.83
15/12/2025	11:55:24.647	45		46.82
			45	46.82
			45	46.82
15/12/2025	11:53:29.346	4		46.81
			4	46.81
			4	46.81
15/12/2025	11:46:17.119	200		46.81
			200	46.81
			200	46.81
15/12/2025	11:46:16.733	200		46.81
			200	46.81
			200	46.81
15/12/2025	11:46:16.188	200		46.84
			200	46.84
			200	46.84
15/12/2025	11:46:15.660	200		46.85
			200	46.85
			200	46.85
15/12/2025	11:45:10.013	200		46.85
			200	46.85
			200	46.85
15/12/2025	11:39:09.948	69		46.85
			69	46.85
			69	46.85
15/12/2025	11:38:56.374	50		46.89
			50	46.89
			50	46.89
15/12/2025	11:37:54.062	500		46.88
			500	46.88
			500	46.88
15/12/2025	11:34:22.618	200		46.88
			200	46.88
			200	46.88
15/12/2025	11:34:02.444	75		46.87
			75	46.87
			75	46.87
15/12/2025	11:30:15.337	57		46.83
			57	46.83
			57	46.83
15/12/2025	11:27:46.020	1		46.83
			1	46.83
			1	46.83
15/12/2025	11:26:07.504	2		46.83
			2	46.83
			2	46.83
15/12/2025	11:23:27.587	4		46.84
			4	46.84
			4	46.84
15/12/2025	11:22:54.929	15		46.81
			15	46.81
			15	46.81
15/12/2025	11:22:00.065	3		46.81
			3	46.81
			3	46.81
15/12/2025	11:21:49.996	1		46.81
			1	46.81
			1	46.81
15/12/2025	11:21:31.077	1		46.85
			1	46.85
			1	46.85
15/12/2025	11:19:19.659	200		46.92
			200	46.92
			200	46.92
15/12/2025	11:18:30.102	200		46.92
			200	46.92
			200	46.92
15/12/2025	11:16:56.292	200		46.80
			200	46.80
			200	46.80
15/12/2025	11:15:43.544	20		46.89
			20	46.89
			20	46.89
15/12/2025	11:12:07.548	6		46.80
			6	46.80
			6	46.80
15/12/2025	11:10:13.282	22		46.76
			22	46.76
			22	46.76
15/12/2025	11:07:50.395	200		46.73
			200	46.73
			200	46.73
15/12/2025	11:06:39.240	150		46.70
			150	46.70
			150	46.70
15/12/2025	11:06:38.524	59		46.70
			59	46.70
			59	46.70
15/12/2025	11:05:48.109	20		46.69
			20	46.69
			20	46.69
15/12/2025	11:05:47.353	150		46.66
			150	46.66
			150	46.66
15/12/2025	11:04:25.758	7		46.63
			7	46.63
			7	46.63
15/12/2025	11:03:54.123	7		46.66
			7	46.66
			7	46.66
15/12/2025	11:02:43.240	3		46.66
			3	46.66
			3	46.66
15/12/2025	11:01:48.143	7		46.66
			7	46.66
			7	46.66
15/12/2025	11:01:26.732	55		46.64
			55	46.64
			55	46.64
15/12/2025	10:58:23.100	30		46.68
			30	46.68
			30	46.68
15/12/2025	10:57:16.703	42		46.68
			42	46.68
			42	46.68
15/12/2025	10:56:42.675	1		46.66
			1	46.66
			1	46.66
15/12/2025	10:52:25.900	50		46.65
			50	46.65
			50	46.65
15/12/2025	10:51:05.240	7		46.67
			7	46.67
			7	46.67
15/12/2025	10:48:53.288	25		46.67
			25	46.67
			25	46.67
15/12/2025	10:47:00.325	1		46.73
			1	46.73
			1	46.73
15/12/2025	10:42:33.032	100		46.70
			100	46.70
			100	46.70
15/12/2025	10:41:11.783	25		46.65
			25	46.65
			25	46.65
15/12/2025	10:40:33.579	200		46.67
			200	46.67
			200	46.67
15/12/2025	10:30:49.352	30		46.61
			30	46.61
			30	46.61
15/12/2025	10:29:50.204	65		46.63
			65	46.63
			65	46.63
15/12/2025	10:26:47.447	40		46.62
			40	46.62
			40	46.62
15/12/2025	10:24:20.226	150		46.59
			40	46.59
			110	46.59
			39	46.59
			11	46.59
			100	46.59
15/12/2025	10:22:32.781	200		46.61
			200	46.61
			200	46.61
15/12/2025	10:18:47.555	200		46.65
			200	46.65
			200	46.65
15/12/2025	10:18:47.357	200		46.65
			200	46.65
			200	46.65
15/12/2025	10:18:47.224	200		46.65
			200	46.65
			200	46.65
15/12/2025	10:18:47.021	200		46.65
			200	46.65
			200	46.65
15/12/2025	10:18:43.144	200		46.65
			200	46.65
			200	46.65
15/12/2025	10:17:22.915	115		46.64
			115	46.64
			115	46.64
15/12/2025	10:15:53.538	200		46.68
			200	46.68
			200	46.68
15/12/2025	10:15:12.239	10		46.65
			10	46.65
			10	46.65
15/12/2025	10:14:55.632	100		46.62
			100	46.62
			100	46.62
15/12/2025	10:14:53.588	12		46.60
			12	46.60
			12	46.60
15/12/2025	10:14:04.901	200		46.63
			200	46.63
			200	46.63
15/12/2025	10:13:48.203	100		46.66
			100	46.66
			100	46.66
15/12/2025	10:12:00.352	3		46.55
			3	46.55
			3	46.55
15/12/2025	10:11:39.718	1		46.57
			1	46.57
			1	46.57
15/12/2025	10:09:43.007	1		46.64
			1	46.64
			1	46.64
15/12/2025	10:09:12.727	100		46.64
			100	46.64
			100	46.64
15/12/2025	10:09:00.049	200		46.65
			200	46.65
			200	46.65
15/12/2025	10:05:54.029	200		46.69
			200	46.69
			200	46.69
15/12/2025	10:03:37.474	44		46.67
			44	46.67
			44	46.67
15/12/2025	09:59:43.857	200		46.50
			200	46.50
			200	46.50
15/12/2025	09:59:00.256	100		46.51
			100	46.51
			100	46.51
15/12/2025	09:57:40.324	10		46.61
			10	46.61
			10	46.61
15/12/2025	09:57:26.365	100		46.56
			100	46.56
			100	46.56
15/12/2025	09:55:05.713	150		46.55
			150	46.55
			150	46.55
15/12/2025	09:54:42.308	250		46.55
			50	46.55
			250	46.55
			200	46.55
15/12/2025	09:54:00.512	100		46.64
			100	46.64
			100	46.64
15/12/2025	09:52:50.935	12		46.81
			12	46.81
			12	46.81
15/12/2025	09:52:27.982	100		46.80
			100	46.80
			100	46.80
15/12/2025	09:45:14.076	80		46.75
			80	46.75
			80	46.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice