Tradegate Exchange

RENK Group AG

531

441

64.80

Date	Time	Volume	Order Volume	Price
30/10/2025	13:35:08.427	200		64.80
			200	64.80
			200	64.80
30/10/2025	13:32:13.424	51		64.74
			51	64.74
			51	64.74
30/10/2025	13:31:52.255	30		64.69
			30	64.69
			30	64.69
30/10/2025	13:29:28.404	10		64.70
			10	64.70
			10	64.70
30/10/2025	13:28:45.803	100		64.71
			100	64.71
			100	64.71
30/10/2025	13:27:55.817	33		64.72
			33	64.72
			33	64.72
30/10/2025	13:26:46.484	2		64.71
			2	64.71
			2	64.71
30/10/2025	13:26:33.518	3		64.68
			3	64.68
			3	64.68
30/10/2025	13:24:59.596	3		64.67
			3	64.67
			3	64.67
30/10/2025	13:23:28.224	10		64.63
			10	64.63
			10	64.63
30/10/2025	13:18:54.018	200		64.82
			200	64.82
			200	64.82
30/10/2025	13:16:03.876	1		64.86
			1	64.86
			1	64.86
30/10/2025	13:12:46.080	1		64.84
			1	64.84
			1	64.84
30/10/2025	13:07:30.587	80		64.77
			80	64.77
			80	64.77
30/10/2025	13:04:08.532	1		64.80
			1	64.80
			1	64.80
30/10/2025	12:57:02.915	150		64.80
			150	64.80
			150	64.80
30/10/2025	12:55:17.738	76		64.82
			76	64.82
			76	64.82
30/10/2025	12:51:33.550	8		64.85
			8	64.85
			8	64.85
30/10/2025	12:48:30.069	10		65.00
			10	65.00
			10	65.00
30/10/2025	12:48:26.183	60		64.95
			60	64.95
			60	64.95
30/10/2025	12:48:22.453	72		64.96
			72	64.96
			72	64.96
30/10/2025	12:48:13.177	20		65.00
			20	65.00
			20	65.00
30/10/2025	12:46:51.043	50		65.01
			50	65.01
			50	65.01
30/10/2025	12:44:08.481	153		65.01
			153	65.01
			153	65.01
30/10/2025	12:39:48.527	64		64.95
			64	64.95
			64	64.95
30/10/2025	12:39:35.938	100		64.93
			100	64.93
			100	64.93
30/10/2025	12:36:00.182	38		65.00
			38	65.00
			38	65.00
30/10/2025	12:35:08.588	133		64.97
			133	64.97
			133	64.97
30/10/2025	12:33:28.980	1		65.06
			1	65.06
			1	65.06
30/10/2025	12:33:01.212	2		65.01
			2	65.01
			2	65.01
30/10/2025	12:32:12.989	110		65.00
			10	65.00
			110	65.00
			100	65.00
30/10/2025	12:32:07.653	70		64.98
			70	64.98
			70	64.98
30/10/2025	12:30:10.642	90		64.89
			90	64.89
			90	64.89
30/10/2025	12:27:35.581	15		64.81
			15	64.81
			15	64.81
30/10/2025	12:26:37.364	1		64.77
			1	64.77
			1	64.77
30/10/2025	12:25:18.064	50		64.76
			50	64.76
			50	64.76
30/10/2025	12:24:16.289	37		64.86
			37	64.86
			37	64.86
30/10/2025	12:24:06.754	60		64.80
			60	64.80
			60	64.80
30/10/2025	12:24:02.031	13		64.86
			13	64.86
			13	64.86
30/10/2025	12:23:36.734	10		64.92
			10	64.92
			10	64.92
30/10/2025	12:21:56.686	5		64.95
			5	64.95
			5	64.95
30/10/2025	12:21:30.758	15		64.94
			15	64.94
			15	64.94
30/10/2025	12:20:15.163	30		64.93
			30	64.93
			30	64.93
30/10/2025	12:18:10.529	200		64.80
			200	64.80
			200	64.80
30/10/2025	12:10:38.997	24		64.64
			24	64.64
			24	64.64
30/10/2025	12:10:36.928	976		64.64
			200	64.64
			776	64.64
			976	64.64
30/10/2025	12:10:21.122	200		64.64
			200	64.64
			200	64.64
30/10/2025	12:10:07.972	30		64.63
			30	64.63
			30	64.63
30/10/2025	12:08:03.835	200		64.63
			200	64.63
			200	64.63
30/10/2025	12:07:52.305	23		64.60
			23	64.60
			23	64.60
30/10/2025	12:07:28.478	23		64.59
			23	64.59
			23	64.59
30/10/2025	12:06:39.264	77		64.57
			77	64.57
			77	64.57
30/10/2025	12:03:22.024	5		64.58
			5	64.58
			5	64.58
30/10/2025	12:03:21.440	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:03:20.157	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:56.321	1 070		64.58
			1 070	64.58
			300	64.58
			770	64.58
30/10/2025	12:02:31.718	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:14.214	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:13.572	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:12.955	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:12.400	300		64.58
			300	64.58
			300	64.58
30/10/2025	12:02:10.471	200		64.58
			200	64.58
			200	64.58
30/10/2025	12:01:43.455	350		64.58
			350	64.58
			350	64.58
30/10/2025	12:01:28.461	50		64.60
			50	64.60
			50	64.60
30/10/2025	12:00:48.729	15		64.63
			15	64.63
			15	64.63
30/10/2025	11:59:07.582	10		64.61
			10	64.61
			10	64.61
30/10/2025	11:55:13.059	100		64.55
			100	64.55
			100	64.55
30/10/2025	11:55:05.772	100		64.59
			100	64.59
			100	64.59
30/10/2025	11:54:29.184	65		64.54
			65	64.54
			65	64.54
30/10/2025	11:51:11.655	30		64.63
			30	64.63
			30	64.63
30/10/2025	11:50:39.979	10		64.68
			10	64.68
			10	64.68
30/10/2025	11:49:40.117	3		64.63
			3	64.63
			3	64.63
30/10/2025	11:44:01.501	20		64.66
			20	64.66
			20	64.66
30/10/2025	11:43:57.226	230		64.66
			230	64.66
			230	64.66
30/10/2025	11:43:20.459	10		64.79
			10	64.79
			10	64.79
30/10/2025	11:43:01.764	4		64.79
			4	64.79
			4	64.79
30/10/2025	11:41:41.937	10		64.59
			10	64.59
			10	64.59
30/10/2025	11:40:44.250	115		64.57
			115	64.57
			115	64.57
30/10/2025	11:39:01.929	150		64.62
			150	64.62
			150	64.62
30/10/2025	11:38:24.611	17		64.64
			17	64.64
			17	64.64
30/10/2025	11:38:09.931	3		64.64
			3	64.64
			3	64.64
30/10/2025	11:37:23.165	55		64.68
			55	64.68
			55	64.68
30/10/2025	11:37:18.871	80		64.68
			80	64.68
			80	64.68
30/10/2025	11:35:46.620	3		64.73
			3	64.73
			3	64.73
30/10/2025	11:35:27.659	50		64.70
			50	64.70
			50	64.70
30/10/2025	11:34:03.760	150		64.76
			150	64.76
			150	64.76
30/10/2025	11:33:26.836	65		64.70
			65	64.70
			65	64.70
30/10/2025	11:33:00.174	167		64.70
			167	64.70
			167	64.70
30/10/2025	11:32:36.980	3		64.74
			3	64.74
			3	64.74
30/10/2025	11:32:01.947	150		64.74
			150	64.74
			150	64.74
30/10/2025	11:31:48.638	17		64.73
			17	64.73
			17	64.73
30/10/2025	11:31:39.474	10		64.73
			10	64.73
			10	64.73
30/10/2025	11:31:26.323	20		64.74
			20	64.74
			20	64.74
30/10/2025	11:30:14.472	25		64.74
			25	64.74
			25	64.74
30/10/2025	11:29:33.838	45		64.66
			45	64.66
			45	64.66
30/10/2025	11:29:33.719	213		64.65
			213	64.65
			213	64.65
30/10/2025	11:28:00.581	60		64.59
			60	64.59
			60	64.59
30/10/2025	11:27:52.540	50		64.64
			50	64.64
			50	64.64
30/10/2025	11:25:43.871	200		64.59
			200	64.59
			200	64.59
30/10/2025	11:25:33.299	1		64.59
			1	64.59
			1	64.59
30/10/2025	11:24:45.951	20		64.62
			20	64.62
			20	64.62
30/10/2025	11:24:45.847	481		64.65
			481	64.65
			1	64.65
			30	64.65
			200	64.65
			250	64.65
30/10/2025	11:24:10.416	250		64.66
			250	64.66
			250	64.66
30/10/2025	11:23:50.761	310		64.66
			54	64.66
			250	64.66
			256	64.66
			60	64.66
30/10/2025	11:22:43.447	250		64.66
			250	64.66
			250	64.66
30/10/2025	11:22:22.784	2		64.71
			2	64.71
			2	64.71
30/10/2025	11:21:29.582	50		64.74
			50	64.74
			50	64.74
30/10/2025	11:21:29.484	250		64.74
			250	64.74
			250	64.74
30/10/2025	11:21:28.668	30		64.72
			30	64.72
			30	64.72
30/10/2025	11:20:43.425	60		64.74
			60	64.74
			60	64.74
30/10/2025	11:20:20.289	10		64.79
			10	64.79
			10	64.79
30/10/2025	11:20:01.786	300		64.68
			300	64.68
			300	64.68
30/10/2025	11:17:59.248	300		64.61
			300	64.61
			300	64.61
30/10/2025	11:15:26.307	20		64.59
			20	64.59
			20	64.59
30/10/2025	11:13:29.157	61		64.65
			47	64.65
			14	64.65
			61	64.65
30/10/2025	11:09:23.864	50		64.61
			50	64.61
			50	64.61
30/10/2025	11:08:08.821	40		64.51
			40	64.51
			40	64.51
30/10/2025	11:05:42.474	154		64.61
			154	64.61
			154	64.61
30/10/2025	11:05:05.546	60		64.60
			60	64.60
			60	64.60
30/10/2025	11:04:45.099	100		64.60
			100	64.60
			100	64.60
30/10/2025	11:01:07.547	10		64.63
			10	64.63
			10	64.63
30/10/2025	11:00:46.573	300		64.59
			300	64.59
			300	64.59
30/10/2025	11:00:39.372	1		64.59
			1	64.59
			1	64.59
30/10/2025	10:58:39.001	1		64.54
			1	64.54
			1	64.54
30/10/2025	10:57:59.002	250		64.49
			250	64.49
			250	64.49
30/10/2025	10:57:13.905	160		64.47
			160	64.47
			160	64.47
30/10/2025	10:56:37.545	1		64.54
			1	64.54
			1	64.54
30/10/2025	10:56:08.042	50		64.49
			50	64.49
			50	64.49
30/10/2025	10:55:49.111	150		64.44
			150	64.44
			150	64.44
30/10/2025	10:54:39.619	70		64.39
			70	64.39
			70	64.39
30/10/2025	10:54:03.876	7		64.47
			7	64.47
			7	64.47
30/10/2025	10:53:18.883	155		64.48
			155	64.48
			155	64.48
30/10/2025	10:52:06.127	66		64.30
			66	64.30
			66	64.30
30/10/2025	10:49:56.407	60		64.27
			60	64.27
			60	64.27
30/10/2025	10:49:33.551	160		64.30
			50	64.30
			110	64.30
			160	64.30
30/10/2025	10:49:28.415	25		64.32
			25	64.32
			25	64.32
30/10/2025	10:49:21.462	15		64.35
			15	64.35
			15	64.35
30/10/2025	10:48:36.846	100		64.33
			100	64.33
			100	64.33
30/10/2025	10:46:21.869	10		64.41
			10	64.41
			10	64.41
30/10/2025	10:44:31.881	11		64.29
			11	64.29
			11	64.29
30/10/2025	10:44:18.248	30		64.35
			30	64.35
			30	64.35
30/10/2025	10:43:32.329	5		64.30
			5	64.30
			5	64.30
30/10/2025	10:43:17.766	45		64.24
			45	64.24
			45	64.24
30/10/2025	10:42:27.811	200		64.24
			200	64.24
			200	64.24
30/10/2025	10:41:39.439	20		64.33
			20	64.33
			20	64.33
30/10/2025	10:40:57.191	50		64.27
			50	64.27
			50	64.27
30/10/2025	10:40:37.538	20		64.27
			20	64.27
			20	64.27
30/10/2025	10:39:33.438	20		64.30
			20	64.30
			20	64.30
30/10/2025	10:39:33.057	95		64.25
			95	64.25
			95	64.25
30/10/2025	10:39:21.470	123		64.26
			123	64.26
			123	64.26
30/10/2025	10:37:44.812	100		64.35
			100	64.35
			100	64.35
30/10/2025	10:36:26.978	10		64.39
			10	64.39
			10	64.39
30/10/2025	10:35:49.847	30		64.43
			30	64.43
			30	64.43
30/10/2025	10:34:58.547	60		64.43
			60	64.43
			60	64.43
30/10/2025	10:34:30.650	3		64.35
			3	64.35
			3	64.35
30/10/2025	10:34:23.591	207		64.41
			207	64.41
			207	64.41
30/10/2025	10:32:34.071	110		64.50
			110	64.50
			100	64.50
			10	64.50
30/10/2025	10:32:28.713	100		64.51
			100	64.51
			100	64.51
30/10/2025	10:30:46.400	2		64.56
			2	64.56
			2	64.56
30/10/2025	10:29:44.974	200		64.57
			200	64.57
			200	64.57
30/10/2025	10:28:02.918	1		64.53
			1	64.53
			1	64.53
30/10/2025	10:27:13.830	150		64.53
			150	64.53
			150	64.53
30/10/2025	10:26:19.335	100		64.62
			100	64.62
			100	64.62
30/10/2025	10:26:12.808	30		64.62
			30	64.62
			30	64.62
30/10/2025	10:25:43.109	25		64.55
			25	64.55
			25	64.55
30/10/2025	10:25:34.968	40		64.56
			40	64.56
			40	64.56
30/10/2025	10:24:12.284	144		64.60
			144	64.60
			144	64.60
30/10/2025	10:23:57.006	356		64.60
			50	64.60
			5	64.60
			1	64.60
			356	64.60
			300	64.60
30/10/2025	10:23:32.418	300		64.68
			300	64.68
			300	64.68
30/10/2025	10:23:23.126	100		64.60
			100	64.60
			100	64.60
30/10/2025	10:22:51.278	100		64.53
			100	64.53
			100	64.53
30/10/2025	10:22:43.041	51		64.53
			51	64.53
			51	64.53
30/10/2025	10:22:42.950	200		64.54
			200	64.54
			200	64.54
30/10/2025	10:22:42.770	200		64.54
			200	64.54
			200	64.54
30/10/2025	10:22:36.820	200		64.55
			200	64.55
			200	64.55
30/10/2025	10:22:31.796	110		64.55
			110	64.55
			110	64.55
30/10/2025	10:22:09.579	100		64.59
			100	64.59
			100	64.59
30/10/2025	10:22:06.780	10		64.59
			10	64.59
			10	64.59
30/10/2025	10:19:58.779	5		64.59
			5	64.59
			5	64.59
30/10/2025	10:19:45.998	100		64.59
			100	64.59
			100	64.59
30/10/2025	10:18:18.342	1		64.76
			1	64.76
			1	64.76
30/10/2025	10:18:05.483	54		64.70
			54	64.70
			54	64.70
30/10/2025	10:18:02.717	60		64.70
			60	64.70
			60	64.70
30/10/2025	10:17:59.690	13		64.75
			13	64.75
			13	64.75
30/10/2025	10:17:34.817	15		64.79
			15	64.79
			15	64.79
30/10/2025	10:16:05.025	4		64.83
			4	64.83
			4	64.83
30/10/2025	10:15:25.064	280		64.83
			280	64.83
			280	64.83
30/10/2025	10:13:04.966	10		64.76
			10	64.76
			10	64.76
30/10/2025	10:13:04.359	130		64.77
			130	64.77
			130	64.77
30/10/2025	10:12:29.540	30		64.79
			30	64.79
			30	64.79
30/10/2025	10:12:28.739	130		64.79
			130	64.79
			130	64.79
30/10/2025	10:12:26.905	30		64.79
			30	64.79
			30	64.79
30/10/2025	10:12:15.091	75		64.79
			75	64.79
			75	64.79
30/10/2025	10:12:01.845	20		64.77
			20	64.77
			20	64.77
30/10/2025	10:09:21.013	154		64.75
			154	64.75
			154	64.75
30/10/2025	10:08:18.837	100		64.82
			100	64.82
			100	64.82
30/10/2025	10:07:28.311	115		64.84
			115	64.84
			115	64.84
30/10/2025	10:07:21.190	70		64.77
			70	64.77
			9	64.77
			61	64.77
30/10/2025	10:07:05.953	111		64.76
			111	64.76
			111	64.76
30/10/2025	10:07:01.054	154		64.76
			154	64.76
			154	64.76
30/10/2025	10:06:31.523	106		64.76
			106	64.76
			106	64.76
30/10/2025	10:06:20.698	20		64.83
			20	64.83
			20	64.83
30/10/2025	10:05:47.084	60		64.79
			60	64.79
			60	64.79
30/10/2025	10:05:08.518	25		64.80
			25	64.80
			25	64.80
30/10/2025	10:04:35.138	90		64.80
			90	64.80
			90	64.80
30/10/2025	10:04:16.885	25		64.79
			25	64.79
			25	64.79
30/10/2025	10:03:05.796	20		64.90
			20	64.90
			20	64.90
30/10/2025	10:02:43.320	100		64.89
			100	64.89
			100	64.89
30/10/2025	10:02:39.605	50		64.89
			50	64.89
			50	64.89
30/10/2025	10:02:33.695	65		64.83
			65	64.83
			45	64.83
			20	64.83
30/10/2025	10:02:16.721	1		64.91
			1	64.91
			1	64.91
30/10/2025	10:01:29.923	8		64.95
			8	64.95
			8	64.95
30/10/2025	10:01:03.346	5		64.89
			5	64.89
			5	64.89
30/10/2025	10:00:50.677	5		64.98
			5	64.98
			5	64.98
30/10/2025	10:00:26.915	19		65.04
			19	65.04
			19	65.04
30/10/2025	09:59:57.928	76		65.01
			20	65.01
			56	65.01
			76	65.01
30/10/2025	09:59:11.993	4		65.02
			4	65.02
			4	65.02
30/10/2025	09:57:10.125	21		64.97
			21	64.97
			21	64.97
30/10/2025	09:57:07.652	30		65.08
			30	65.08
			30	65.08
30/10/2025	09:55:47.762	130		65.00
			130	65.00
			130	65.00
30/10/2025	09:55:47.714	150		65.00
			150	65.00
			150	65.00
30/10/2025	09:55:39.619	259		64.95
			259	64.95
			259	64.95
30/10/2025	09:55:39.511	3		64.94
			3	64.94
			3	64.94
30/10/2025	09:55:27.106	100		64.86
			100	64.86
			100	64.86
30/10/2025	09:55:06.107	15		64.86
			15	64.86
			15	64.86
30/10/2025	09:52:54.920	200		64.88
			200	64.88
			200	64.88
30/10/2025	09:52:18.627	15		64.88
			15	64.88
			15	64.88
30/10/2025	09:50:58.424	10		64.99
			10	64.99
			10	64.99
30/10/2025	09:50:07.781	95		64.94
			95	64.94
			95	64.94
30/10/2025	09:49:51.533	20		64.93
			20	64.93
			20	64.93
30/10/2025	09:49:15.000	100		64.93
			100	64.93
			100	64.93
30/10/2025	09:49:01.204	10		64.93
			10	64.93
			10	64.93
30/10/2025	09:48:40.402	1		64.90
			1	64.90
			1	64.90
30/10/2025	09:47:26.456	80		64.84
			80	64.84
			80	64.84
30/10/2025	09:47:15.158	250		64.84
			250	64.84
			250	64.84
30/10/2025	09:46:49.120	250		64.75
			250	64.75
			250	64.75
30/10/2025	09:45:51.622	50		64.76
			50	64.76
			50	64.76
30/10/2025	09:45:46.163	135		64.76
			135	64.76
			135	64.76
30/10/2025	09:45:29.800	67		64.76
			67	64.76
			67	64.76
30/10/2025	09:45:01.876	200		64.74
			200	64.74
			200	64.74
30/10/2025	09:40:44.792	17		64.87
			17	64.87
			17	64.87
30/10/2025	09:40:37.743	53		64.83
			53	64.83
			53	64.83
30/10/2025	09:40:11.467	170		64.99
			170	64.99
			170	64.99
30/10/2025	09:40:10.775	300		64.99
			300	64.99
			300	64.99
30/10/2025	09:40:08.602	300		64.99
			300	64.99
			300	64.99
30/10/2025	09:39:59.526	15		64.99
			15	64.99
			15	64.99
30/10/2025	09:39:38.770	45		64.90
			45	64.90
			45	64.90
30/10/2025	09:39:10.477	100		64.84
			100	64.84
			100	64.84
30/10/2025	09:38:57.276	10		64.90
			10	64.90
			10	64.90
30/10/2025	09:37:24.092	8		64.71
			8	64.71
			8	64.71
30/10/2025	09:37:03.448	100		64.77
			100	64.77
			100	64.77
30/10/2025	09:36:59.610	75		64.72
			75	64.72
			75	64.72
30/10/2025	09:36:58.889	200		64.77
			200	64.77
			200	64.77
30/10/2025	09:36:43.965	45		64.73
			45	64.73
			45	64.73
30/10/2025	09:35:42.168	8		64.77
			8	64.77
			8	64.77
30/10/2025	09:35:03.759	100		64.73
			100	64.73
			100	64.73
30/10/2025	09:34:47.190	200		64.84
			200	64.84
			200	64.84
30/10/2025	09:33:50.594	160		64.74
			160	64.74
			160	64.74
30/10/2025	09:33:37.100	100		64.69
			100	64.69
			100	64.69
30/10/2025	09:32:32.331	2		64.61
			2	64.61
			2	64.61
30/10/2025	09:31:27.616	100		64.69
			100	64.69
			100	64.69
30/10/2025	09:30:47.815	200		64.67
			200	64.67
			200	64.67
30/10/2025	09:29:54.902	100		64.63
			100	64.63
			100	64.63
30/10/2025	09:29:32.299	300		64.68
			300	64.68
			300	64.68
30/10/2025	09:29:13.106	200		64.68
			200	64.68
			200	64.68
30/10/2025	09:28:24.318	1		64.75
			1	64.75
			1	64.75
30/10/2025	09:27:21.491	5		64.77
			5	64.77
			5	64.77
30/10/2025	09:27:06.475	10		64.76
			10	64.76
			10	64.76
30/10/2025	09:26:11.124	125		64.76
			125	64.76
			125	64.76
30/10/2025	09:25:20.557	31		64.68
			31	64.68
			31	64.68
30/10/2025	09:25:13.772	25		64.65
			25	64.65
			25	64.65
30/10/2025	09:23:49.653	6		64.46
			6	64.46
			6	64.46
30/10/2025	09:21:52.545	4		64.43
			4	64.43
			4	64.43
30/10/2025	09:21:41.278	100		64.40
			100	64.40
			100	64.40
30/10/2025	09:21:27.881	25		64.41
			25	64.41
			25	64.41
30/10/2025	09:20:22.783	100		64.41
			100	64.41
			100	64.41
30/10/2025	09:19:33.433	3		64.21
			3	64.21
			3	64.21
30/10/2025	09:19:24.888	90		64.18
			90	64.18
			90	64.18
30/10/2025	09:18:23.521	150		64.23
			150	64.23
			150	64.23
30/10/2025	09:18:10.240	8		64.28
			8	64.28
			8	64.28
30/10/2025	09:17:45.803	200		64.24
			200	64.24
			200	64.24
30/10/2025	09:17:21.135	140		64.30
			140	64.30
			140	64.30
30/10/2025	09:17:05.143	77		64.29
			77	64.29
			77	64.29
30/10/2025	09:17:00.451	7		64.29
			7	64.29
			7	64.29
30/10/2025	09:16:51.840	80		64.31
			80	64.31
			80	64.31
30/10/2025	09:16:20.889	78		64.32
			78	64.32
			78	64.32
30/10/2025	09:16:07.812	20		64.27
			20	64.27
			20	64.27
30/10/2025	09:16:03.547	20		64.29
			20	64.29
			20	64.29
30/10/2025	09:15:35.652	25		64.28
			25	64.28
			25	64.28
30/10/2025	09:14:39.084	45		64.12
			45	64.12
			45	64.12
30/10/2025	09:12:58.582	10		64.37
			10	64.37
			10	64.37
30/10/2025	09:12:46.955	120		64.29
			120	64.29
			120	64.29
30/10/2025	09:12:21.748	100		64.32
			100	64.32
			100	64.32
30/10/2025	09:11:35.570	16		64.24
			16	64.24
			16	64.24
30/10/2025	09:11:12.188	200		64.18
			200	64.18
			200	64.18
30/10/2025	09:10:47.305	200		64.15
			200	64.15
			200	64.15
30/10/2025	09:10:29.652	100		64.11
			100	64.11
			100	64.11
30/10/2025	09:09:41.317	83		64.13
			83	64.13
			83	64.13
30/10/2025	09:09:31.999	300		64.14
			300	64.14
			300	64.14
30/10/2025	09:09:22.075	300		64.14
			300	64.14
			300	64.14
30/10/2025	09:09:21.998	200		64.14
			200	64.14
			200	64.14
30/10/2025	09:09:15.693	30		64.16
			30	64.16
			30	64.16
30/10/2025	09:08:41.424	10		64.11
			10	64.11
			10	64.11
30/10/2025	09:08:39.274	35		64.18
			35	64.18
			35	64.18
30/10/2025	09:08:06.417	200		64.10
			200	64.10
			200	64.10
30/10/2025	09:08:05.600	140		64.18
			140	64.18
			140	64.18
30/10/2025	09:08:05.523	50		64.20
			50	64.20
			50	64.20
30/10/2025	09:07:36.390	140		64.19
			140	64.19
			140	64.19
30/10/2025	09:07:35.080	200		64.20
			100	64.20
			200	64.20
			100	64.20
30/10/2025	09:07:33.117	100		64.21
			100	64.21
			100	64.21
30/10/2025	09:07:28.674	51		64.32
			51	64.32
			51	64.32
30/10/2025	09:07:16.228	133		64.43
			133	64.43
			133	64.43
30/10/2025	09:07:03.461	150		64.37
			150	64.37
			150	64.37
30/10/2025	09:06:47.032	112		64.34
			100	64.34
			12	64.34
			112	64.34
30/10/2025	09:06:39.039	400		64.34
			400	64.34
			400	64.34
30/10/2025	09:05:52.103	35		64.27
			35	64.27
			35	64.27
30/10/2025	09:05:31.593	200		64.40
			200	64.40
			200	64.40
30/10/2025	09:05:28.764	15		64.41
			15	64.41
			15	64.41
30/10/2025	09:05:28.633	60		64.44
			60	64.44
			60	64.44
30/10/2025	09:05:27.285	50		64.45
			50	64.45
			50	64.45
30/10/2025	09:05:26.561	250		64.45
			250	64.45
			250	64.45
30/10/2025	09:05:18.670	110		64.50
			10	64.50
			100	64.50
			100	64.50
			10	64.50
30/10/2025	09:05:18.459	245		64.50
			155	64.50
			70	64.50
			245	64.50
			4	64.50
			16	64.50
30/10/2025	09:05:11.433	15		64.52
			15	64.52
			15	64.52
30/10/2025	09:05:10.917	50		64.51
			50	64.51
			50	64.51
30/10/2025	09:05:02.995	100		64.51
			100	64.51
			100	64.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.55 / Ask: 27.56
Volume: 905 153
-2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 13:35:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice