TUI AG
- Information
- Last
- Buy
- Sell
1196
902
7.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:50:26.861 | 300 | 7.54 | |
| 300 | 7.54 | |||
| 300 | 7.54 | |||
| 12/05/2025 | 15:48:52.019 | 2 500 | 7.55 | |
| 2 500 | 7.55 | |||
| 2 500 | 7.55 | |||
| 12/05/2025 | 15:48:47.913 | 100 | 7.544 | |
| 100 | 7.544 | |||
| 100 | 7.544 | |||
| 12/05/2025 | 15:48:12.814 | 250 | 7.55 | |
| 250 | 7.55 | |||
| 250 | 7.55 | |||
| 12/05/2025 | 15:47:58.492 | 2 530 | 7.538 | |
| 700 | 7.538 | |||
| 1 830 | 7.538 | |||
| 2 530 | 7.538 | |||
| 12/05/2025 | 15:47:56.283 | 18 225 | 7.538 | |
| 300 | 7.538 | |||
| 18 225 | 7.538 | |||
| 17 925 | 7.538 | |||
| 12/05/2025 | 15:47:43.544 | 3 500 | 7.55 | |
| 3 500 | 7.55 | |||
| 3 500 | 7.55 | |||
| 12/05/2025 | 15:47:42.578 | 3 500 | 7.55 | |
| 3 500 | 7.55 | |||
| 3 500 | 7.55 | |||
| 12/05/2025 | 15:47:37.630 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 1 500 | 7.55 | |||
| 12/05/2025 | 15:47:37.593 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 1 500 | 7.55 | |||
| 12/05/2025 | 15:47:31.754 | 1 000 | 7.554 | |
| 1 000 | 7.554 | |||
| 1 000 | 7.554 | |||
| 12/05/2025 | 15:46:56.381 | 19 | 7.562 | |
| 19 | 7.562 | |||
| 19 | 7.562 | |||
| 12/05/2025 | 15:46:52.849 | 20 | 7.56 | |
| 20 | 7.56 | |||
| 20 | 7.56 | |||
| 12/05/2025 | 15:46:38.017 | 400 | 7.558 | |
| 400 | 7.558 | |||
| 400 | 7.558 | |||
| 12/05/2025 | 15:46:10.191 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 12/05/2025 | 15:46:09.398 | 1 500 | 7.57 | |
| 1 500 | 7.57 | |||
| 1 500 | 7.57 | |||
| 12/05/2025 | 15:46:09.275 | 1 500 | 7.57 | |
| 1 500 | 7.57 | |||
| 1 500 | 7.57 | |||
| 12/05/2025 | 15:46:03.110 | 1 500 | 7.576 | |
| 1 500 | 7.576 | |||
| 1 500 | 7.576 | |||
| 12/05/2025 | 15:45:35.557 | 300 | 7.576 | |
| 300 | 7.576 | |||
| 300 | 7.576 | |||
| 12/05/2025 | 15:43:26.295 | 426 | 7.59 | |
| 426 | 7.59 | |||
| 426 | 7.59 | |||
| 12/05/2025 | 15:43:23.536 | 300 | 7.59 | |
| 300 | 7.59 | |||
| 300 | 7.59 | |||
| 12/05/2025 | 15:41:53.625 | 500 | 7.59 | |
| 500 | 7.59 | |||
| 500 | 7.59 | |||
| 12/05/2025 | 15:41:18.127 | 1 500 | 7.594 | |
| 1 500 | 7.594 | |||
| 1 500 | 7.594 | |||
| 12/05/2025 | 15:40:10.005 | 600 | 7.592 | |
| 600 | 7.592 | |||
| 600 | 7.592 | |||
| 12/05/2025 | 15:40:09.852 | 300 | 7.598 | |
| 300 | 7.598 | |||
| 300 | 7.598 | |||
| 12/05/2025 | 15:39:57.097 | 9 792 | 7.602 | |
| 2 000 | 7.602 | |||
| 1 000 | 7.602 | |||
| 60 | 7.602 | |||
| 24 | 7.602 | |||
| 200 | 7.602 | |||
| 500 | 7.602 | |||
| 10 | 7.602 | |||
| 500 | 7.602 | |||
| 3 498 | 7.602 | |||
| 9 792 | 7.602 | |||
| 2 000 | 7.602 | |||
| 12/05/2025 | 15:39:47.309 | 1 500 | 7.60 | |
| 75 | 7.60 | |||
| 100 | 7.60 | |||
| 523 | 7.60 | |||
| 1 500 | 7.60 | |||
| 802 | 7.60 | |||
| 12/05/2025 | 15:39:22.668 | 1 500 | 7.60 | |
| 700 | 7.60 | |||
| 1 500 | 7.60 | |||
| 20 | 7.60 | |||
| 780 | 7.60 | |||
| 12/05/2025 | 15:39:22.482 | 1 500 | 7.60 | |
| 303 | 7.60 | |||
| 500 | 7.60 | |||
| 1 500 | 7.60 | |||
| 697 | 7.60 | |||
| 12/05/2025 | 15:39:20.330 | 1 000 | 7.598 | |
| 1 000 | 7.598 | |||
| 1 000 | 7.598 | |||
| 12/05/2025 | 15:39:16.386 | 1 000 | 7.596 | |
| 1 000 | 7.596 | |||
| 100 | 7.596 | |||
| 900 | 7.596 | |||
| 12/05/2025 | 15:38:31.330 | 1 000 | 7.59 | |
| 1 000 | 7.59 | |||
| 1 000 | 7.59 | |||
| 12/05/2025 | 15:37:36.755 | 500 | 7.592 | |
| 500 | 7.592 | |||
| 500 | 7.592 | |||
| 12/05/2025 | 15:37:23.399 | 400 | 7.59 | |
| 400 | 7.59 | |||
| 400 | 7.59 | |||
| 12/05/2025 | 15:37:16.871 | 1 000 | 7.586 | |
| 1 000 | 7.586 | |||
| 1 000 | 7.586 | |||
| 12/05/2025 | 15:36:47.200 | 1 | 7.582 | |
| 1 | 7.582 | |||
| 1 | 7.582 | |||
| 12/05/2025 | 15:36:43.569 | 12 500 | 7.59 | |
| 10 500 | 7.59 | |||
| 12 500 | 7.59 | |||
| 2 000 | 7.59 | |||
| 12/05/2025 | 15:36:08.006 | 795 | 7.59 | |
| 45 | 7.59 | |||
| 795 | 7.59 | |||
| 750 | 7.59 | |||
| 12/05/2025 | 15:36:01.742 | 1 500 | 7.582 | |
| 1 500 | 7.582 | |||
| 1 500 | 7.582 | |||
| 12/05/2025 | 15:35:17.689 | 2 000 | 7.582 | |
| 2 000 | 7.582 | |||
| 2 000 | 7.582 | |||
| 12/05/2025 | 15:35:17.541 | 5 160 | 7.58 | |
| 2 307 | 7.58 | |||
| 1 150 | 7.58 | |||
| 300 | 7.58 | |||
| 3 000 | 7.58 | |||
| 700 | 7.58 | |||
| 10 | 7.58 | |||
| 303 | 7.58 | |||
| 2 550 | 7.58 | |||
| 12/05/2025 | 15:35:10.532 | 1 500 | 7.58 | |
| 1 100 | 7.58 | |||
| 1 500 | 7.58 | |||
| 400 | 7.58 | |||
| 12/05/2025 | 15:34:56.608 | 661 | 7.57 | |
| 661 | 7.57 | |||
| 661 | 7.57 | |||
| 12/05/2025 | 15:34:49.165 | 3 500 | 7.57 | |
| 3 500 | 7.57 | |||
| 3 500 | 7.57 | |||
| 12/05/2025 | 15:34:47.567 | 40 | 7.576 | |
| 40 | 7.576 | |||
| 40 | 7.576 | |||
| 12/05/2025 | 15:33:23.335 | 350 | 7.57 | |
| 350 | 7.57 | |||
| 350 | 7.57 | |||
| 12/05/2025 | 15:32:36.321 | 132 | 7.572 | |
| 132 | 7.572 | |||
| 132 | 7.572 | |||
| 12/05/2025 | 15:32:33.434 | 150 | 7.574 | |
| 150 | 7.574 | |||
| 150 | 7.574 | |||
| 12/05/2025 | 15:32:15.721 | 500 | 7.568 | |
| 500 | 7.568 | |||
| 500 | 7.568 | |||
| 12/05/2025 | 15:32:07.594 | 100 | 7.564 | |
| 100 | 7.564 | |||
| 100 | 7.564 | |||
| 12/05/2025 | 15:32:07.524 | 1 095 | 7.564 | |
| 1 095 | 7.564 | |||
| 1 095 | 7.564 | |||
| 12/05/2025 | 15:31:18.236 | 115 | 7.55 | |
| 115 | 7.55 | |||
| 115 | 7.55 | |||
| 12/05/2025 | 15:30:34.080 | 500 | 7.56 | |
| 500 | 7.56 | |||
| 500 | 7.56 | |||
| 12/05/2025 | 15:30:03.054 | 1 400 | 7.56 | |
| 1 400 | 7.56 | |||
| 1 400 | 7.56 | |||
| 12/05/2025 | 15:29:27.666 | 1 000 | 7.554 | |
| 1 000 | 7.554 | |||
| 1 000 | 7.554 | |||
| 12/05/2025 | 15:29:12.415 | 1 500 | 7.554 | |
| 1 500 | 7.554 | |||
| 1 500 | 7.554 | |||
| 12/05/2025 | 15:29:09.520 | 1 000 | 7.554 | |
| 1 000 | 7.554 | |||
| 1 000 | 7.554 | |||
| 12/05/2025 | 15:28:46.098 | 500 | 7.554 | |
| 500 | 7.554 | |||
| 500 | 7.554 | |||
| 12/05/2025 | 15:28:26.636 | 500 | 7.554 | |
| 500 | 7.554 | |||
| 500 | 7.554 | |||
| 12/05/2025 | 15:28:26.565 | 100 | 7.55 | |
| 100 | 7.55 | |||
| 100 | 7.55 | |||
| 12/05/2025 | 15:28:26.484 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 1 500 | 7.55 | |||
| 12/05/2025 | 15:28:10.059 | 150 | 7.548 | |
| 150 | 7.548 | |||
| 150 | 7.548 | |||
| 12/05/2025 | 15:28:03.478 | 1 600 | 7.548 | |
| 1 600 | 7.548 | |||
| 1 600 | 7.548 | |||
| 12/05/2025 | 15:26:10.105 | 1 000 | 7.542 | |
| 1 000 | 7.542 | |||
| 1 000 | 7.542 | |||
| 12/05/2025 | 15:24:28.879 | 100 | 7.538 | |
| 100 | 7.538 | |||
| 100 | 7.538 | |||
| 12/05/2025 | 15:24:11.691 | 2 010 | 7.536 | |
| 2 010 | 7.536 | |||
| 2 010 | 7.536 | |||
| 12/05/2025 | 15:22:41.963 | 308 | 7.534 | |
| 308 | 7.534 | |||
| 308 | 7.534 | |||
| 12/05/2025 | 15:20:14.247 | 570 | 7.53 | |
| 570 | 7.53 | |||
| 570 | 7.53 | |||
| 12/05/2025 | 15:18:42.044 | 250 | 7.528 | |
| 250 | 7.528 | |||
| 250 | 7.528 | |||
| 12/05/2025 | 15:18:36.266 | 78 | 7.532 | |
| 78 | 7.532 | |||
| 78 | 7.532 | |||
| 12/05/2025 | 15:18:28.976 | 46 | 7.528 | |
| 46 | 7.528 | |||
| 46 | 7.528 | |||
| 12/05/2025 | 15:18:17.629 | 80 | 7.528 | |
| 80 | 7.528 | |||
| 80 | 7.528 | |||
| 12/05/2025 | 15:18:15.792 | 700 | 7.528 | |
| 700 | 7.528 | |||
| 700 | 7.528 | |||
| 12/05/2025 | 15:17:32.064 | 100 | 7.524 | |
| 100 | 7.524 | |||
| 100 | 7.524 | |||
| 12/05/2025 | 15:17:15.421 | 41 | 7.522 | |
| 41 | 7.522 | |||
| 41 | 7.522 | |||
| 12/05/2025 | 15:17:01.536 | 1 000 | 7.522 | |
| 1 000 | 7.522 | |||
| 1 000 | 7.522 | |||
| 12/05/2025 | 15:15:50.768 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 12/05/2025 | 15:15:50.609 | 1 500 | 7.534 | |
| 1 500 | 7.534 | |||
| 1 500 | 7.534 | |||
| 12/05/2025 | 15:15:47.331 | 1 500 | 7.534 | |
| 500 | 7.534 | |||
| 1 000 | 7.534 | |||
| 1 500 | 7.534 | |||
| 12/05/2025 | 15:15:32.077 | 1 500 | 7.534 | |
| 1 500 | 7.534 | |||
| 1 500 | 7.534 | |||
| 12/05/2025 | 15:15:32.026 | 1 500 | 7.534 | |
| 1 500 | 7.534 | |||
| 1 500 | 7.534 | |||
| 12/05/2025 | 15:14:08.488 | 1 000 | 7.54 | |
| 1 000 | 7.54 | |||
| 1 000 | 7.54 | |||
| 12/05/2025 | 15:11:55.717 | 300 | 7.554 | |
| 300 | 7.554 | |||
| 300 | 7.554 | |||
| 12/05/2025 | 15:11:45.794 | 1 | 7.55 | |
| 1 | 7.55 | |||
| 1 | 7.55 | |||
| 12/05/2025 | 15:11:00.684 | 1 500 | 7.55 | |
| 1 500 | 7.55 | |||
| 1 500 | 7.55 | |||
| 12/05/2025 | 15:10:52.299 | 400 | 7.548 | |
| 400 | 7.548 | |||
| 400 | 7.548 | |||
| 12/05/2025 | 15:10:10.754 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 12/05/2025 | 15:09:04.728 | 500 | 7.55 | |
| 500 | 7.55 | |||
| 500 | 7.55 | |||
| 12/05/2025 | 15:09:04.667 | 2 500 | 7.55 | |
| 2 500 | 7.55 | |||
| 2 500 | 7.55 | |||
| 12/05/2025 | 15:08:52.640 | 28 | 7.548 | |
| 28 | 7.548 | |||
| 28 | 7.548 | |||
| 12/05/2025 | 15:08:11.466 | 2 000 | 7.55 | |
| 2 000 | 7.55 | |||
| 2 000 | 7.55 | |||
| 12/05/2025 | 15:07:50.864 | 560 | 7.554 | |
| 560 | 7.554 | |||
| 560 | 7.554 | |||
| 12/05/2025 | 15:07:15.705 | 1 500 | 7.556 | |
| 1 500 | 7.556 | |||
| 1 500 | 7.556 | |||
| 12/05/2025 | 15:06:37.617 | 50 | 7.558 | |
| 50 | 7.558 | |||
| 50 | 7.558 | |||
| 12/05/2025 | 15:06:20.438 | 100 | 7.554 | |
| 100 | 7.554 | |||
| 100 | 7.554 | |||
| 12/05/2025 | 15:05:22.954 | 300 | 7.568 | |
| 300 | 7.568 | |||
| 300 | 7.568 | |||
| 12/05/2025 | 15:05:17.833 | 20 | 7.564 | |
| 20 | 7.564 | |||
| 20 | 7.564 | |||
| 12/05/2025 | 15:03:46.581 | 1 500 | 7.568 | |
| 1 500 | 7.568 | |||
| 1 500 | 7.568 | |||
| 12/05/2025 | 15:02:29.316 | 1 000 | 7.562 | |
| 1 000 | 7.562 | |||
| 1 000 | 7.562 | |||
| 12/05/2025 | 15:01:59.643 | 3 250 | 7.56 | |
| 3 250 | 7.56 | |||
| 3 250 | 7.56 | |||
| 12/05/2025 | 15:01:26.603 | 400 | 7.56 | |
| 400 | 7.56 | |||
| 400 | 7.56 | |||
| 12/05/2025 | 15:00:19.952 | 300 | 7.552 | |
| 300 | 7.552 | |||
| 300 | 7.552 | |||
| 12/05/2025 | 14:59:48.918 | 1 341 | 7.552 | |
| 1 012 | 7.552 | |||
| 1 341 | 7.552 | |||
| 329 | 7.552 | |||
| 12/05/2025 | 14:56:42.352 | 1 400 | 7.564 | |
| 1 400 | 7.564 | |||
| 1 400 | 7.564 | |||
| 12/05/2025 | 14:54:39.554 | 198 | 7.564 | |
| 198 | 7.564 | |||
| 198 | 7.564 | |||
| 12/05/2025 | 14:54:38.311 | 700 | 7.56 | |
| 700 | 7.56 | |||
| 700 | 7.56 | |||
| 12/05/2025 | 14:54:09.725 | 600 | 7.558 | |
| 600 | 7.558 | |||
| 600 | 7.558 | |||
| 12/05/2025 | 14:54:00.205 | 100 | 7.558 | |
| 100 | 7.558 | |||
| 100 | 7.558 | |||
| 12/05/2025 | 14:53:35.374 | 28 | 7.55 | |
| 28 | 7.55 | |||
| 28 | 7.55 | |||
| 12/05/2025 | 14:50:05.128 | 125 | 7.55 | |
| 125 | 7.55 | |||
| 125 | 7.55 | |||
| 12/05/2025 | 14:49:59.934 | 1 | 7.548 | |
| 1 | 7.548 | |||
| 1 | 7.548 | |||
| 12/05/2025 | 14:49:50.781 | 1 480 | 7.548 | |
| 1 480 | 7.548 | |||
| 1 480 | 7.548 | |||
| 12/05/2025 | 14:48:31.359 | 50 | 7.538 | |
| 50 | 7.538 | |||
| 50 | 7.538 | |||
| 12/05/2025 | 14:48:19.550 | 1 590 | 7.536 | |
| 27 | 7.536 | |||
| 200 | 7.536 | |||
| 1 563 | 7.536 | |||
| 590 | 7.536 | |||
| 800 | 7.536 | |||
| 12/05/2025 | 14:47:03.807 | 2 000 | 7.54 | |
| 2 000 | 7.54 | |||
| 2 000 | 7.54 | |||
| 12/05/2025 | 14:46:51.576 | 1 000 | 7.546 | |
| 1 000 | 7.546 | |||
| 1 000 | 7.546 | |||
| 12/05/2025 | 14:45:53.946 | 1 585 | 7.546 | |
| 1 585 | 7.546 | |||
| 1 585 | 7.546 | |||
| 12/05/2025 | 14:45:09.094 | 500 | 7.55 | |
| 500 | 7.55 | |||
| 500 | 7.55 | |||
| 12/05/2025 | 14:43:12.919 | 1 300 | 7.56 | |
| 1 300 | 7.56 | |||
| 1 300 | 7.56 | |||
| 12/05/2025 | 14:43:01.941 | 300 | 7.564 | |
| 300 | 7.564 | |||
| 300 | 7.564 | |||
| 12/05/2025 | 14:43:00.256 | 93 | 7.568 | |
| 93 | 7.568 | |||
| 93 | 7.568 | |||
| 12/05/2025 | 14:42:34.446 | 760 | 7.564 | |
| 760 | 7.564 | |||
| 760 | 7.564 | |||
| 12/05/2025 | 14:39:49.350 | 100 | 7.562 | |
| 100 | 7.562 | |||
| 100 | 7.562 | |||
| 12/05/2025 | 14:39:43.683 | 187 | 7.566 | |
| 187 | 7.566 | |||
| 187 | 7.566 | |||
| 12/05/2025 | 14:38:00.998 | 1 000 | 7.564 | |
| 1 000 | 7.564 | |||
| 1 000 | 7.564 | |||
| 12/05/2025 | 14:37:47.051 | 1 331 | 7.568 | |
| 1 331 | 7.568 | |||
| 1 331 | 7.568 | |||
| 12/05/2025 | 14:35:57.491 | 1 000 | 7.57 | |
| 1 000 | 7.57 | |||
| 1 000 | 7.57 | |||
| 12/05/2025 | 14:35:16.527 | 375 | 7.57 | |
| 375 | 7.57 | |||
| 375 | 7.57 | |||
| 12/05/2025 | 14:35:16.096 | 1 | 7.568 | |
| 1 | 7.568 | |||
| 1 | 7.568 | |||
| 12/05/2025 | 14:35:14.164 | 2 | 7.568 | |
| 2 | 7.568 | |||
| 2 | 7.568 | |||
| 12/05/2025 | 14:35:03.606 | 600 | 7.566 | |
| 600 | 7.566 | |||
| 600 | 7.566 | |||
| 12/05/2025 | 14:34:54.516 | 75 | 7.57 | |
| 75 | 7.57 | |||
| 75 | 7.57 | |||
| 12/05/2025 | 14:34:42.103 | 750 | 7.566 | |
| 750 | 7.566 | |||
| 750 | 7.566 | |||
| 12/05/2025 | 14:33:42.336 | 398 | 7.566 | |
| 398 | 7.566 | |||
| 398 | 7.566 | |||
| 12/05/2025 | 14:32:57.354 | 1 945 | 7.566 | |
| 1 945 | 7.566 | |||
| 1 945 | 7.566 | |||
| 12/05/2025 | 14:32:19.945 | 3 000 | 7.57 | |
| 3 000 | 7.57 | |||
| 3 000 | 7.57 | |||
| 12/05/2025 | 14:32:15.062 | 500 | 7.564 | |
| 500 | 7.564 | |||
| 500 | 7.564 | |||
| 12/05/2025 | 14:31:58.212 | 200 | 7.568 | |
| 200 | 7.568 | |||
| 200 | 7.568 | |||
| 12/05/2025 | 14:31:30.413 | 380 | 7.564 | |
| 380 | 7.564 | |||
| 380 | 7.564 | |||
| 12/05/2025 | 14:31:12.444 | 1 000 | 7.562 | |
| 1 000 | 7.562 | |||
| 1 000 | 7.562 | |||
| 12/05/2025 | 14:29:36.614 | 32 | 7.568 | |
| 32 | 7.568 | |||
| 32 | 7.568 | |||
| 12/05/2025 | 14:29:08.978 | 1 435 | 7.566 | |
| 1 435 | 7.566 | |||
| 1 435 | 7.566 | |||
| 12/05/2025 | 14:28:42.098 | 300 | 7.56 | |
| 300 | 7.56 | |||
| 300 | 7.56 | |||
| 12/05/2025 | 14:27:58.798 | 1 500 | 7.564 | |
| 1 500 | 7.564 | |||
| 1 500 | 7.564 | |||
| 12/05/2025 | 14:27:26.938 | 751 | 7.562 | |
| 751 | 7.562 | |||
| 751 | 7.562 | |||
| 12/05/2025 | 14:27:26.824 | 1 500 | 7.562 | |
| 1 000 | 7.562 | |||
| 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 12/05/2025 | 14:27:23.108 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 12/05/2025 | 14:25:56.987 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 12/05/2025 | 14:25:56.924 | 1 500 | 7.562 | |
| 1 500 | 7.562 | |||
| 1 500 | 7.562 | |||
| 12/05/2025 | 14:24:49.082 | 350 | 7.562 | |
| 350 | 7.562 | |||
| 350 | 7.562 | |||
| 12/05/2025 | 14:23:50.897 | 550 | 7.56 | |
| 550 | 7.56 | |||
| 550 | 7.56 | |||
| 12/05/2025 | 14:21:27.267 | 3 000 | 7.552 | |
| 3 000 | 7.552 | |||
| 3 000 | 7.552 | |||
| 12/05/2025 | 14:20:49.148 | 500 | 7.552 | |
| 500 | 7.552 | |||
| 500 | 7.552 | |||
| 12/05/2025 | 14:20:49.086 | 1 500 | 7.552 | |
| 1 500 | 7.552 | |||
| 1 500 | 7.552 | |||
| 12/05/2025 | 14:19:59.404 | 220 | 7.556 | |
| 220 | 7.556 | |||
| 220 | 7.556 | |||
| 12/05/2025 | 14:19:35.408 | 510 | 7.55 | |
| 510 | 7.55 | |||
| 510 | 7.55 | |||
| 12/05/2025 | 14:19:30.579 | 1 210 | 7.55 | |
| 1 210 | 7.55 | |||
| 1 210 | 7.55 | |||
| 12/05/2025 | 14:19:25.312 | 300 | 7.556 | |
| 300 | 7.556 | |||
| 300 | 7.556 | |||
| 12/05/2025 | 14:17:47.600 | 220 | 7.556 | |
| 220 | 7.556 | |||
| 220 | 7.556 | |||
| 12/05/2025 | 14:17:08.506 | 130 | 7.552 | |
| 130 | 7.552 | |||
| 130 | 7.552 | |||
| 12/05/2025 | 14:16:11.315 | 1 280 | 7.558 | |
| 1 280 | 7.558 | |||
| 1 280 | 7.558 | |||
| 12/05/2025 | 14:14:57.734 | 531 | 7.56 | |
| 531 | 7.56 | |||
| 531 | 7.56 | |||
| 12/05/2025 | 14:14:45.227 | 200 | 7.564 | |
| 200 | 7.564 | |||
| 200 | 7.564 | |||
| 12/05/2025 | 14:14:11.969 | 145 | 7.56 | |
| 145 | 7.56 | |||
| 145 | 7.56 | |||
| 12/05/2025 | 14:14:08.455 | 766 | 7.556 | |
| 766 | 7.556 | |||
| 766 | 7.556 | |||
| 12/05/2025 | 14:13:15.526 | 100 | 7.56 | |
| 100 | 7.56 | |||
| 100 | 7.56 | |||
| 12/05/2025 | 14:13:05.138 | 300 | 7.56 | |
| 300 | 7.56 | |||
| 300 | 7.56 | |||
| 12/05/2025 | 14:10:03.139 | 200 | 7.568 | |
| 200 | 7.568 | |||
| 200 | 7.568 | |||
| 12/05/2025 | 14:09:37.766 | 380 | 7.564 | |
| 380 | 7.564 | |||
| 380 | 7.564 | |||
| 12/05/2025 | 14:09:12.007 | 1 370 | 7.568 | |
| 1 370 | 7.568 | |||
| 1 370 | 7.568 | |||
| 12/05/2025 | 14:08:34.018 | 550 | 7.57 | |
| 550 | 7.57 | |||
| 20 | 7.57 | |||
| 530 | 7.57 | |||
| 12/05/2025 | 14:07:26.761 | 1 000 | 7.56 | |
| 1 000 | 7.56 | |||
| 1 000 | 7.56 | |||
| 12/05/2025 | 14:06:25.754 | 500 | 7.564 | |
| 500 | 7.564 | |||
| 500 | 7.564 | |||
| 12/05/2025 | 14:05:18.929 | 5 | 7.556 | |
| 5 | 7.556 | |||
| 5 | 7.556 | |||
| 12/05/2025 | 14:04:12.495 | 80 | 7.554 | |
| 80 | 7.554 | |||
| 80 | 7.554 | |||
| 12/05/2025 | 14:01:59.690 | 43 | 7.56 | |
| 43 | 7.56 | |||
| 43 | 7.56 | |||
| 12/05/2025 | 14:01:30.964 | 300 | 7.558 | |
| 300 | 7.558 | |||
| 300 | 7.558 | |||
| 12/05/2025 | 14:01:30.164 | 246 | 7.56 | |
| 246 | 7.56 | |||
| 246 | 7.56 | |||
| 12/05/2025 | 14:01:00.965 | 900 | 7.556 | |
| 900 | 7.556 | |||
| 900 | 7.556 | |||
| 12/05/2025 | 14:00:30.405 | 500 | 7.556 | |
| 500 | 7.556 | |||
| 500 | 7.556 | |||
| 12/05/2025 | 14:00:26.395 | 20 | 7.556 | |
| 20 | 7.556 | |||
| 20 | 7.556 | |||
| 12/05/2025 | 14:00:01.785 | 200 | 7.55 | |
| 200 | 7.55 | |||
| 200 | 7.55 | |||
| 12/05/2025 | 14:00:00.698 | 110 | 7.55 | |
| 110 | 7.55 | |||
| 110 | 7.55 | |||
| 12/05/2025 | 14:00:00.369 | 200 | 7.55 | |
| 200 | 7.55 | |||
| 200 | 7.55 | |||
| 12/05/2025 | 13:57:58.403 | 1 319 | 7.562 | |
| 1 319 | 7.562 | |||
| 1 319 | 7.562 | |||
| 12/05/2025 | 13:57:06.913 | 100 | 7.558 | |
| 100 | 7.558 | |||
| 100 | 7.558 | |||
| 12/05/2025 | 13:56:58.547 | 2 000 | 7.556 | |
| 2 000 | 7.556 | |||
| 2 000 | 7.556 | |||
| 12/05/2025 | 13:56:40.411 | 1 500 | 7.564 | |
| 1 500 | 7.564 | |||
| 1 500 | 7.564 | |||
| 12/05/2025 | 13:56:40.316 | 1 500 | 7.564 | |
| 1 500 | 7.564 | |||
| 1 500 | 7.564 | |||
| 12/05/2025 | 13:56:33.320 | 59 | 7.566 | |
| 59 | 7.566 | |||
| 59 | 7.566 | |||
| 12/05/2025 | 13:55:23.559 | 1 000 | 7.56 | |
| 1 000 | 7.56 | |||
| 1 000 | 7.56 | |||
| 12/05/2025 | 13:54:13.073 | 100 | 7.556 | |
| 100 | 7.556 | |||
| 100 | 7.556 | |||
| 12/05/2025 | 13:53:56.587 | 500 | 7.554 | |
| 500 | 7.554 | |||
| 500 | 7.554 | |||
| 12/05/2025 | 13:53:50.858 | 1 500 | 7.554 | |
| 1 500 | 7.554 | |||
| 1 500 | 7.554 | |||
| 12/05/2025 | 13:53:47.012 | 1 428 | 7.552 | |
| 1 428 | 7.552 | |||
| 1 428 | 7.552 | |||
| 12/05/2025 | 13:52:41.043 | 3 000 | 7.552 | |
| 3 000 | 7.552 | |||
| 3 000 | 7.552 | |||
| 12/05/2025 | 13:52:27.538 | 80 | 7.56 | |
| 80 | 7.56 | |||
| 80 | 7.56 | |||
| 12/05/2025 | 13:50:51.983 | 300 | 7.562 | |
| 300 | 7.562 | |||
| 300 | 7.562 | |||
| 12/05/2025 | 13:50:22.041 | 1 000 | 7.558 | |
| 1 000 | 7.558 | |||
| 1 000 | 7.558 | |||
| 12/05/2025 | 13:49:17.214 | 596 | 7.568 | |
| 596 | 7.568 | |||
| 596 | 7.568 | |||
| 12/05/2025 | 13:48:39.800 | 1 000 | 7.56 | |
| 1 000 | 7.56 | |||
| 1 000 | 7.56 | |||
| 12/05/2025 | 13:48:39.628 | 1 500 | 7.566 | |
| 1 500 | 7.566 | |||
| 1 500 | 7.566 | |||
| 12/05/2025 | 13:47:59.232 | 400 | 7.57 | |
| 400 | 7.57 | |||
| 400 | 7.57 | |||
| 12/05/2025 | 13:47:52.185 | 65 | 7.574 | |
| 65 | 7.574 | |||
| 65 | 7.574 | |||
| 12/05/2025 | 13:47:03.057 | 141 | 7.57 | |
| 141 | 7.57 | |||
| 141 | 7.57 | |||
| 12/05/2025 | 13:47:00.835 | 770 | 7.57 | |
| 770 | 7.57 | |||
| 770 | 7.57 | |||
| 12/05/2025 | 13:45:12.733 | 1 000 | 7.562 | |
| 1 000 | 7.562 | |||
| 1 000 | 7.562 | |||
| 12/05/2025 | 13:44:10.495 | 750 | 7.558 | |
| 750 | 7.558 | |||
| 750 | 7.558 | |||
| 12/05/2025 | 13:43:59.232 | 600 | 7.558 | |
| 600 | 7.558 | |||
| 600 | 7.558 | |||
| 12/05/2025 | 13:43:37.619 | 500 | 7.56 | |
| 500 | 7.56 | |||
| 500 | 7.56 | |||
| 12/05/2025 | 13:42:30.600 | 2 000 | 7.564 | |
| 2 000 | 7.564 | |||
| 2 000 | 7.564 | |||
| 12/05/2025 | 13:42:21.911 | 500 | 7.564 | |
| 500 | 7.564 | |||
| 500 | 7.564 | |||
| 12/05/2025 | 13:42:13.392 | 100 | 7.564 | |
| 100 | 7.564 | |||
| 100 | 7.564 | |||
| 12/05/2025 | 13:42:05.785 | 3 | 7.564 | |
| 3 | 7.564 | |||
| 3 | 7.564 | |||
| 12/05/2025 | 13:41:38.098 | 25 | 7.554 | |
| 25 | 7.554 | |||
| 25 | 7.554 | |||
| 12/05/2025 | 13:39:41.184 | 269 | 7.556 | |
| 269 | 7.556 | |||
| 269 | 7.556 | |||
| 12/05/2025 | 13:39:12.831 | 400 | 7.566 | |
| 400 | 7.566 | |||
| 400 | 7.566 | |||
| 12/05/2025 | 13:39:00.940 | 1 500 | 7.56 | |
| 1 500 | 7.56 | |||
| 1 500 | 7.56 | |||
| 12/05/2025 | 13:38:53.923 | 300 | 7.56 | |
| 300 | 7.56 | |||
| 300 | 7.56 | |||
| 12/05/2025 | 13:38:53.842 | 8 500 | 7.558 | |
| 8 500 | 7.558 | |||
| 1 532 | 7.558 | |||
| 6 935 | 7.558 | |||
| 33 | 7.558 | |||
| 12/05/2025 | 13:37:58.168 | 1 500 | 7.558 | |
| 1 500 | 7.558 | |||
| 1 500 | 7.558 | |||
| 12/05/2025 | 13:36:15.301 | 2 000 | 7.55 | |
| 2 000 | 7.55 | |||
| 2 000 | 7.55 | |||
| 12/05/2025 | 13:34:32.684 | 175 | 7.538 | |
| 175 | 7.538 | |||
| 175 | 7.538 | |||
| 12/05/2025 | 13:34:20.051 | 1 500 | 7.538 | |
| 1 500 | 7.538 | |||
| 1 500 | 7.538 | |||
| 12/05/2025 | 13:33:51.578 | 40 | 7.546 | |
| 40 | 7.546 | |||
| 40 | 7.546 | |||
| 12/05/2025 | 13:32:51.906 | 6 | 7.536 | |
| 6 | 7.536 | |||
| 6 | 7.536 | |||
| 12/05/2025 | 13:32:11.772 | 1 | 7.548 | |
| 1 | 7.548 | |||
| 1 | 7.548 | |||
| 12/05/2025 | 13:30:26.096 | 1 500 | 7.548 | |
| 1 150 | 7.548 | |||
| 1 500 | 7.548 | |||
| 350 | 7.548 | |||
| 12/05/2025 | 13:30:05.046 | 250 | 7.55 | |
| 250 | 7.55 | |||
| 250 | 7.55 | |||
| 12/05/2025 | 13:30:03.134 | 145 | 7.55 | |
| 145 | 7.55 | |||
| 145 | 7.55 | |||
| 12/05/2025 | 13:29:50.757 | 1 992 | 7.552 | |
| 1 992 | 7.552 | |||
| 992 | 7.552 | |||
| 1 000 | 7.552 | |||
| 12/05/2025 | 13:29:47.442 | 1 008 | 7.548 | |
| 8 | 7.548 | |||
| 1 000 | 7.548 | |||
| 1 008 | 7.548 | |||
| 12/05/2025 | 13:29:34.795 | 1 000 | 7.548 | |
| 1 000 | 7.548 | |||
| 1 000 | 7.548 | |||
| 12/05/2025 | 13:28:57.900 | 1 | 7.552 | |
| 1 | 7.552 | |||
| 1 | 7.552 | |||
| 12/05/2025 | 13:28:41.270 | 700 | 7.552 | |
| 700 | 7.552 | |||
| 700 | 7.552 | |||
| 12/05/2025 | 13:28:10.040 | 1 | 7.552 | |
| 1 | 7.552 | |||
| 1 | 7.552 | |||
| 12/05/2025 | 13:27:55.496 | 200 | 7.546 | |
| 200 | 7.546 | |||
| 200 | 7.546 | |||
| 12/05/2025 | 13:27:13.407 | 400 | 7.548 | |
| 400 | 7.548 | |||
| 400 | 7.548 | |||
| 12/05/2025 | 13:26:50.593 | 50 | 7.544 | |
| 50 | 7.544 | |||
| 50 | 7.544 | |||
| 12/05/2025 | 13:25:22.125 | 15 | 7.546 | |
| 15 | 7.546 | |||
| 15 | 7.546 | |||
| 12/05/2025 | 13:25:06.846 | 69 | 7.546 | |
| 69 | 7.546 | |||
| 69 | 7.546 | |||
| 12/05/2025 | 13:24:41.595 | 1 152 | 7.542 | |
| 1 152 | 7.542 | |||
| 1 152 | 7.542 | |||
| 12/05/2025 | 13:24:41.555 | 1 500 | 7.542 | |
| 1 500 | 7.542 | |||
| 1 500 | 7.542 | |||
| 12/05/2025 | 13:24:26.586 | 1 000 | 7.54 | |
| 1 000 | 7.54 | |||
| 1 000 | 7.54 | |||
| 12/05/2025 | 13:24:15.907 | 1 326 | 7.542 | |
| 1 326 | 7.542 | |||
| 1 326 | 7.542 | |||
| 12/05/2025 | 13:23:59.971 | 400 | 7.536 | |
| 400 | 7.536 | |||
| 400 | 7.536 | |||
| 12/05/2025 | 13:23:51.519 | 1 000 | 7.536 | |
| 1 000 | 7.536 | |||
| 1 000 | 7.536 | |||
| 12/05/2025 | 13:23:01.555 | 1 | 7.534 | |
| 1 | 7.534 | |||
| 1 | 7.534 | |||
| 12/05/2025 | 13:22:58.787 | 1 000 | 7.534 | |
| 1 000 | 7.534 | |||
| 1 000 | 7.534 | |||
| 12/05/2025 | 13:22:10.013 | 30 | 7.528 | |
| 30 | 7.528 | |||
| 30 | 7.528 | |||
| 12/05/2025 | 13:21:22.255 | 1 000 | 7.54 | |
| 1 000 | 7.54 | |||
| 1 000 | 7.54 | |||
| 12/05/2025 | 13:20:50.372 | 2 000 | 7.542 | |
| 2 000 | 7.542 | |||
| 2 000 | 7.542 | |||
| 12/05/2025 | 13:20:46.528 | 33 | 7.546 | |
| 33 | 7.546 | |||
| 33 | 7.546 | |||
| 12/05/2025 | 13:20:26.347 | 1 000 | 7.55 | |
| 1 000 | 7.55 | |||
| 1 000 | 7.55 | |||
| 12/05/2025 | 13:20:04.447 | 1 500 | 7.554 | |
| 1 500 | 7.554 | |||
| 1 500 | 7.554 | |||
| 12/05/2025 | 13:20:02.072 | 500 | 7.552 | |
| 500 | 7.552 | |||
| 500 | 7.552 | |||
| 12/05/2025 | 13:19:51.519 | 7 909 | 7.55 | |
| 3 000 | 7.55 | |||
| 1 000 | 7.55 | |||
| 200 | 7.55 | |||
| 10 | 7.55 | |||
| 1 500 | 7.55 | |||
| 1 | 7.55 | |||
| 3 050 | 7.55 | |||
| 400 | 7.55 | |||
| 16 | 7.55 | |||
| 6 408 | 7.55 | |||
| 233 | 7.55 | |||
| 12/05/2025 | 13:19:12.353 | 3 500 | 7.55 | |
| 250 | 7.55 | |||
| 3 500 | 7.55 | |||
| 150 | 7.55 | |||
| 1 100 | 7.55 | |||
| 2 000 | 7.55 | |||
| 12/05/2025 | 13:18:57.003 | 2 500 | 7.548 | |
| 2 500 | 7.548 | |||
| 1 000 | 7.548 | |||
| 1 500 | 7.548 | |||
| 12/05/2025 | 13:18:41.858 | 200 | 7.546 | |
| 200 | 7.546 | |||
| 200 | 7.546 | |||
| 12/05/2025 | 13:18:41.762 | 280 | 7.542 | |
| 280 | 7.542 | |||
| 280 | 7.542 | |||
| 12/05/2025 | 13:18:41.621 | 1 500 | 7.542 | |
| 1 500 | 7.542 | |||
| 1 500 | 7.542 | |||
| 12/05/2025 | 13:18:41.467 | 1 500 | 7.542 | |
| 1 500 | 7.542 | |||
| 1 500 | 7.542 | |||
| 12/05/2025 | 13:18:41.348 | 1 500 | 7.542 | |
| 1 500 | 7.542 | |||
| 1 500 | 7.542 | |||
| 12/05/2025 | 13:18:37.820 | 1 500 | 7.54 | |
| 1 500 | 7.54 | |||
| 1 500 | 7.54 | |||
| 12/05/2025 | 13:18:37.722 | 225 | 7.53 | |
| 225 | 7.53 | |||
| 225 | 7.53 | |||
| 12/05/2025 | 13:18:36.710 | 2 375 | 7.52 | |
| 120 | 7.52 | |||
| 700 | 7.52 | |||
| 1 055 | 7.52 | |||
| 1 500 | 7.52 | |||
| 500 | 7.52 | |||
| 1 | 7.52 | |||
| 75 | 7.52 | |||
| 799 | 7.52 | |||
| 12/05/2025 | 13:17:40.223 | 1 500 | 7.52 | |
| 1 500 | 7.52 | |||
| 1 500 | 7.52 | |||
| 12/05/2025 | 13:17:32.710 | 2 | 7.518 | |
| 2 | 7.518 | |||
| 2 | 7.518 | |||
| 12/05/2025 | 13:16:55.627 | 75 | 7.518 | |
| 75 | 7.518 | |||
| 75 | 7.518 | |||
| 12/05/2025 | 13:16:39.105 | 200 | 7.518 | |
| 200 | 7.518 | |||
| 200 | 7.518 | |||
| 12/05/2025 | 13:15:57.056 | 1 500 | 7.518 | |
| 1 500 | 7.518 | |||
| 1 500 | 7.518 | |||
| 12/05/2025 | 13:14:09.940 | 3 | 7.518 | |
| 3 | 7.518 | |||
| 3 | 7.518 | |||
| 12/05/2025 | 13:13:57.795 | 500 | 7.514 | |
| 500 | 7.514 | |||
| 500 | 7.514 | |||
| 12/05/2025 | 13:13:56.371 | 1 500 | 7.512 | |
| 1 500 | 7.512 | |||
| 1 500 | 7.512 | |||
| 12/05/2025 | 13:13:53.296 | 1 500 | 7.512 | |
| 1 500 | 7.512 | |||
| 1 500 | 7.512 | |||
| 12/05/2025 | 13:13:51.116 | 3 | 7.512 | |
| 3 | 7.512 | |||
| 3 | 7.512 | |||
| 12/05/2025 | 13:13:25.769 | 3 500 | 7.516 | |
| 3 500 | 7.516 | |||
| 3 500 | 7.516 | |||
| 12/05/2025 | 13:13:19.081 | 1 500 | 7.514 | |
| 1 500 | 7.514 | |||
| 1 500 | 7.514 | |||
| 12/05/2025 | 13:12:26.105 | 550 | 7.514 | |
| 550 | 7.514 | |||
| 550 | 7.514 | |||
| 12/05/2025 | 13:12:05.363 | 150 | 7.518 | |
| 150 | 7.518 | |||
| 150 | 7.518 | |||
| 12/05/2025 | 13:11:02.653 | 343 | 7.516 | |
| 343 | 7.516 | |||
| 343 | 7.516 | |||
| 12/05/2025 | 13:09:48.946 | 1 600 | 7.512 | |
| 1 600 | 7.512 | |||
| 1 600 | 7.512 | |||
| 12/05/2025 | 13:09:13.219 | 50 | 7.512 | |
| 50 | 7.512 | |||
| 50 | 7.512 | |||
| 12/05/2025 | 13:08:46.124 | 2 500 | 7.512 | |
| 2 500 | 7.512 | |||
| 2 500 | 7.512 | |||
| 12/05/2025 | 13:08:22.570 | 1 450 | 7.51 | |
| 1 450 | 7.51 | |||
| 1 450 | 7.51 | |||
| 12/05/2025 | 13:08:22.388 | 1 500 | 7.51 | |
| 1 500 | 7.51 | |||
| 1 500 | 7.51 | |||
| 12/05/2025 | 13:08:22.277 | 1 500 | 7.51 | |
| 1 500 | 7.51 | |||
| 1 500 | 7.51 | |||
| 12/05/2025 | 13:08:22.136 | 1 500 | 7.51 | |
| 1 500 | 7.51 | |||
| 1 500 | 7.51 | |||
| 12/05/2025 | 13:08:18.263 | 4 050 | 7.51 | |
| 550 | 7.51 | |||
| 4 050 | 7.51 | |||
| 3 500 | 7.51 | |||
| 12/05/2025 | 13:07:26.767 | 872 | 7.51 | |
| 500 | 7.51 | |||
| 872 | 7.51 | |||
| 372 | 7.51 | |||
| 12/05/2025 | 13:07:26.673 | 1 354 | 7.51 | |
| 1 200 | 7.51 | |||
| 1 354 | 7.51 | |||
| 154 | 7.51 | |||
| 12/05/2025 | 13:07:03.966 | 500 | 7.506 | |
| 500 | 7.506 | |||
| 500 | 7.506 | |||
| 12/05/2025 | 13:06:25.077 | 28 200 | 7.50 | |
| 28 200 | 7.50 | |||
| 28 200 | 7.50 | |||
| 12/05/2025 | 13:05:39.039 | 303 | 7.49 | |
| 303 | 7.49 | |||
| 303 | 7.49 | |||
| 12/05/2025 | 13:05:14.269 | 25 | 7.49 | |
| 25 | 7.49 | |||
| 25 | 7.49 | |||
| 12/05/2025 | 13:03:49.923 | 590 | 7.488 | |
| 590 | 7.488 | |||
| 590 | 7.488 | |||
| 12/05/2025 | 13:03:24.593 | 550 | 7.494 | |
| 550 | 7.494 | |||
| 550 | 7.494 | |||
| 12/05/2025 | 13:02:40.125 | 3 500 | 7.50 | |
| 3 500 | 7.50 | |||
| 3 500 | 7.50 | |||
| 12/05/2025 | 13:02:38.549 | 3 500 | 7.50 | |
| 3 500 | 7.50 | |||
| 1 000 | 7.50 | |||
| 2 500 | 7.50 | |||
| 12/05/2025 | 13:02:38.460 | 500 | 7.488 | |
| 500 | 7.488 | |||
| 500 | 7.488 | |||
| 12/05/2025 | 13:02:35.063 | 4 500 | 7.488 | |
| 1 000 | 7.488 | |||
| 4 500 | 7.488 | |||
| 3 500 | 7.488 | |||
| 12/05/2025 | 13:02:26.330 | 1 000 | 7.486 | |
| 400 | 7.486 | |||
| 600 | 7.486 | |||
| 1 000 | 7.486 | |||
| 12/05/2025 | 13:01:51.467 | 1 325 | 7.462 | |
| 500 | 7.462 | |||
| 1 325 | 7.462 | |||
| 825 | 7.462 | |||
| 12/05/2025 | 12:58:31.302 | 400 | 7.484 | |
| 400 | 7.484 | |||
| 400 | 7.484 | |||
| 12/05/2025 | 12:58:12.095 | 10 | 7.484 | |
| 10 | 7.484 | |||
| 10 | 7.484 | |||
| 12/05/2025 | 12:58:07.633 | 1 500 | 7.486 | |
| 1 500 | 7.486 | |||
| 1 500 | 7.486 | |||
| 12/05/2025 | 12:55:12.840 | 1 000 | 7.498 | |
| 1 000 | 7.498 | |||
| 1 000 | 7.498 | |||
| 12/05/2025 | 12:53:58.564 | 80 | 7.498 | |
| 80 | 7.498 | |||
| 80 | 7.498 | |||
| 12/05/2025 | 12:53:37.095 | 667 | 7.498 | |
| 667 | 7.498 | |||
| 667 | 7.498 | |||
| 12/05/2025 | 12:53:21.257 | 1 000 | 7.502 | |
| 1 000 | 7.502 | |||
| 1 000 | 7.502 | |||
| 12/05/2025 | 12:53:01.906 | 506 | 7.50 | |
| 506 | 7.50 | |||
| 140 | 7.50 | |||
| 366 | 7.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.50
Ask: 1 582.50
Turnover: 225 128 TEUR -
Nvidia Corp.
Bid: 109.28 / Ask: 109.36
Turnover: 63 143 TEUR -
Amazon.com Inc.
Bid: 186.32 / Ask: 186.40
Turnover: 37 938 TEUR -
Apple Inc.
Bid: 186.84 / Ask: 186.92
Turnover: 33 905 TEUR -
Mercedes-Benz Group AG
Bid: 53.98 / Ask: 53.99
Turnover: 31 067 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:50:52
Last Update:
12/05/2025 @ 15:50:52