Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

727

666

508.20

Date	Time	Volume	Order Volume	Price
15/05/2025	20:06:18.288	3		508.20
			3	508.20
			3	508.20
15/05/2025	20:03:10.772	30		507.40
			30	507.40
			28	507.40
			2	507.40
15/05/2025	20:02:36.079	30		508.50
			30	508.50
			30	508.50
15/05/2025	20:01:39.081	20		509.60
			20	509.60
			20	509.60
15/05/2025	20:01:11.023	20		509.70
			20	509.70
			20	509.70
15/05/2025	20:00:54.683	1		510.40
			1	510.40
			1	510.40
15/05/2025	20:00:41.581	20		509.70
			20	509.70
			20	509.70
15/05/2025	20:00:29.136	10		509.70
			10	509.70
			10	509.70
15/05/2025	20:00:25.229	1		510.00
			1	510.00
			1	510.00
15/05/2025	19:59:59.906	20		509.70
			20	509.70
			20	509.70
15/05/2025	19:59:42.849	1		509.90
			1	509.90
			1	509.90
15/05/2025	19:58:35.134	3		509.70
			3	509.70
			3	509.70
15/05/2025	19:58:04.550	1		510.10
			1	510.10
			1	510.10
15/05/2025	19:56:50.586	1		510.00
			1	510.00
			1	510.00
15/05/2025	19:55:54.800	20		510.00
			20	510.00
			20	510.00
15/05/2025	19:55:17.111	1		510.90
			1	510.90
			1	510.90
15/05/2025	19:54:39.468	20		510.10
			20	510.10
			20	510.10
15/05/2025	19:54:29.524	3		510.10
			3	510.10
			3	510.10
15/05/2025	19:52:30.557	1		510.10
			1	510.10
			1	510.10
15/05/2025	19:51:37.525	1		510.90
			1	510.90
			1	510.90
15/05/2025	19:51:32.203	1		510.90
			1	510.90
			1	510.90
15/05/2025	19:51:10.348	6		510.90
			6	510.90
			6	510.90
15/05/2025	19:50:57.646	1		510.90
			1	510.90
			1	510.90
15/05/2025	19:50:05.816	1		510.10
			1	510.10
			1	510.10
15/05/2025	19:49:51.736	10		510.10
			10	510.10
			10	510.10
15/05/2025	19:48:52.562	3		509.70
			3	509.70
			3	509.70
15/05/2025	19:48:47.028	1		510.20
			1	510.20
			1	510.20
15/05/2025	19:41:46.157	1		510.20
			1	510.20
			1	510.20
15/05/2025	19:41:20.403	1		510.20
			1	510.20
			1	510.20
15/05/2025	19:40:29.069	3		508.60
			3	508.60
			3	508.60
15/05/2025	19:39:55.360	1		510.00
			1	510.00
			1	510.00
15/05/2025	19:39:37.347	1		510.00
			1	510.00
			1	510.00
15/05/2025	19:37:08.023	20		510.20
			20	510.20
			20	510.20
15/05/2025	19:36:47.738	30		508.10
			30	508.10
			30	508.10
15/05/2025	19:35:36.379	30		506.90
			30	506.90
			30	506.90
15/05/2025	19:35:34.924	2		507.00
			2	507.00
			2	507.00
15/05/2025	19:34:53.924	1		507.10
			1	507.10
			1	507.10
15/05/2025	19:32:47.670	12		507.20
			12	507.20
			12	507.20
15/05/2025	19:31:30.436	4		505.80
			4	505.80
			4	505.80
15/05/2025	19:31:08.908	5		505.80
			5	505.80
			5	505.80
15/05/2025	19:31:00.846	1		507.30
			1	507.30
			1	507.30
15/05/2025	19:31:00.445	1		507.30
			1	507.30
			1	507.30
15/05/2025	19:29:27.259	8		507.50
			8	507.50
			8	507.50
15/05/2025	19:27:27.667	11		507.10
			11	507.10
			1	507.10
			10	507.10
15/05/2025	19:27:05.878	20		507.00
			20	507.00
			20	507.00
15/05/2025	19:23:24.843	54		506.30
			54	506.30
			54	506.30
15/05/2025	19:23:17.529	30		506.20
			30	506.20
			26	506.20
			4	506.20
15/05/2025	19:22:09.728	4		506.20
			4	506.20
			4	506.20
15/05/2025	19:21:16.909	30		506.20
			30	506.20
			30	506.20
15/05/2025	19:20:12.881	30		506.20
			30	506.20
			30	506.20
15/05/2025	19:15:52.231	1		506.20
			1	506.20
			1	506.20
15/05/2025	19:13:31.655	3		505.80
			3	505.80
			3	505.80
15/05/2025	19:12:48.101	1		506.20
			1	506.20
			1	506.20
15/05/2025	19:12:40.859	1		506.20
			1	506.20
			1	506.20
15/05/2025	19:11:23.749	4		506.20
			4	506.20
			4	506.20
15/05/2025	19:10:33.540	10		506.50
			10	506.50
			10	506.50
15/05/2025	19:10:30.948	7		507.00
			7	507.00
			7	507.00
15/05/2025	19:10:04.960	11		507.10
			11	507.10
			11	507.10
15/05/2025	19:09:39.131	1		507.10
			1	507.10
			1	507.10
15/05/2025	19:09:36.121	2		507.20
			2	507.20
			2	507.20
15/05/2025	19:04:42.124	4		507.40
			4	507.40
			4	507.40
15/05/2025	19:01:41.500	1		507.30
			1	507.30
			1	507.30
15/05/2025	19:00:53.455	5		506.60
			4	506.60
			5	506.60
			1	506.60
15/05/2025	19:00:19.567	1		507.30
			1	507.30
			1	507.30
15/05/2025	19:00:01.953	1		507.30
			1	507.30
			1	507.30
15/05/2025	18:59:33.136	6		507.30
			6	507.30
			6	507.30
15/05/2025	18:58:21.808	1		507.20
			1	507.20
			1	507.20
15/05/2025	18:53:36.656	6		507.30
			6	507.30
			6	507.30
15/05/2025	18:52:13.645	1		507.20
			1	507.20
			1	507.20
15/05/2025	18:51:29.843	2		507.20
			2	507.20
			2	507.20
15/05/2025	18:51:00.829	67		506.00
			67	506.00
			42	506.00
			20	506.00
			5	506.00
15/05/2025	18:50:08.652	30		506.80
			30	506.80
			30	506.80
15/05/2025	18:48:50.418	20		506.80
			20	506.80
			20	506.80
15/05/2025	18:47:29.409	20		506.70
			20	506.70
			20	506.70
15/05/2025	18:47:24.565	2		506.70
			2	506.70
			2	506.70
15/05/2025	18:46:42.651	20		506.70
			20	506.70
			10	506.70
			10	506.70
15/05/2025	18:45:41.729	20		506.70
			20	506.70
			20	506.70
15/05/2025	18:44:23.308	3		506.10
			3	506.10
			3	506.10
15/05/2025	18:44:14.768	3		506.70
			3	506.70
			3	506.70
15/05/2025	18:43:30.782	2		506.70
			2	506.70
			2	506.70
15/05/2025	18:42:50.431	1		506.70
			1	506.70
			1	506.70
15/05/2025	18:42:44.290	10		506.70
			10	506.70
			10	506.70
15/05/2025	18:41:57.837	20		506.70
			20	506.70
			20	506.70
15/05/2025	18:41:09.292	30		507.70
			30	507.70
			30	507.70
15/05/2025	18:41:06.369	2		507.70
			2	507.70
			2	507.70
15/05/2025	18:41:04.700	45		508.70
			45	508.70
			45	508.70
15/05/2025	18:40:36.353	30		508.80
			30	508.80
			30	508.80
15/05/2025	18:40:13.432	30		508.80
			30	508.80
			30	508.80
15/05/2025	18:39:28.924	30		509.10
			30	509.10
			30	509.10
15/05/2025	18:36:06.788	2		510.40
			2	510.40
			2	510.40
15/05/2025	18:34:20.165	10		509.90
			10	509.90
			10	509.90
15/05/2025	18:32:33.115	5		510.10
			5	510.10
			5	510.10
15/05/2025	18:32:09.445	2		510.00
			2	510.00
			2	510.00
15/05/2025	18:30:32.952	14		509.00
			14	509.00
			14	509.00
15/05/2025	18:26:39.745	5		508.80
			5	508.80
			5	508.80
15/05/2025	18:23:32.278	3		508.80
			3	508.80
			3	508.80
15/05/2025	18:23:13.745	1		509.00
			1	509.00
			1	509.00
15/05/2025	18:22:35.185	1		508.80
			1	508.80
			1	508.80
15/05/2025	18:22:19.696	4		508.80
			4	508.80
			4	508.80
15/05/2025	18:22:18.580	1		509.00
			1	509.00
			1	509.00
15/05/2025	18:21:52.315	1		509.00
			1	509.00
			1	509.00
15/05/2025	18:21:00.397	1		509.00
			1	509.00
			1	509.00
15/05/2025	18:18:07.981	5		509.00
			5	509.00
			5	509.00
15/05/2025	18:14:32.112	3		508.80
			3	508.80
			3	508.80
15/05/2025	18:14:22.654	1		509.00
			1	509.00
			1	509.00
15/05/2025	18:14:22.252	1		509.00
			1	509.00
			1	509.00
15/05/2025	18:12:57.973	30		509.10
			30	509.10
			30	509.10
15/05/2025	18:12:31.134	1		510.60
			1	510.60
			1	510.60
15/05/2025	18:08:10.550	3		510.50
			3	510.50
			3	510.50
15/05/2025	18:05:56.725	1		510.50
			1	510.50
			1	510.50
15/05/2025	18:05:41.071	18		509.00
			18	509.00
			18	509.00
15/05/2025	18:04:28.432	1		508.80
			1	508.80
			1	508.80
15/05/2025	18:02:08.939	23		509.60
			23	509.60
			23	509.60
15/05/2025	18:00:13.841	1		509.70
			1	509.70
			1	509.70
15/05/2025	17:59:32.807	2		509.70
			2	509.70
			2	509.70
15/05/2025	17:58:42.061	5		509.60
			5	509.60
			5	509.60
15/05/2025	17:55:50.608	4		509.20
			4	509.20
			4	509.20
15/05/2025	17:53:54.249	30		509.30
			30	509.30
			30	509.30
15/05/2025	17:52:56.724	3		510.70
			3	510.70
			3	510.70
15/05/2025	17:52:14.681	3		509.20
			3	509.20
			3	509.20
15/05/2025	17:51:49.234	1		510.70
			1	510.70
			1	510.70
15/05/2025	17:49:35.973	2		510.90
			2	510.90
			2	510.90
15/05/2025	17:49:09.997	30		509.90
			30	509.90
			30	509.90
15/05/2025	17:48:27.367	2		510.90
			2	510.90
			2	510.90
15/05/2025	17:48:10.482	1		510.90
			1	510.90
			1	510.90
15/05/2025	17:47:25.039	10		510.90
			10	510.90
			10	510.90
15/05/2025	17:45:43.638	18		510.00
			18	510.00
			18	510.00
15/05/2025	17:45:02.919	2		509.90
			2	509.90
			2	509.90
15/05/2025	17:44:24.663	2		509.90
			2	509.90
			2	509.90
15/05/2025	17:43:29.328	5		509.90
			5	509.90
			5	509.90
15/05/2025	17:41:46.612	1		509.70
			1	509.70
			1	509.70
15/05/2025	17:41:29.442	4		509.60
			4	509.60
			4	509.60
15/05/2025	17:41:03.922	6		509.40
			6	509.40
			6	509.40
15/05/2025	17:40:07.134	1		509.30
			1	509.30
			1	509.30
15/05/2025	17:38:31.070	10		507.70
			10	507.70
			10	507.70
15/05/2025	17:37:30.196	2		509.10
			2	509.10
			2	509.10
15/05/2025	17:36:53.906	30		508.00
			30	508.00
			30	508.00
15/05/2025	17:36:16.707	6		508.00
			6	508.00
			6	508.00
15/05/2025	17:36:11.494	3		506.90
			3	506.90
			3	506.90
15/05/2025	17:35:55.434	5		507.80
			1	507.80
			1	507.80
			2	507.80
			1	507.80
			5	507.80
15/05/2025	17:28:33.818	1		505.80
			1	505.80
			1	505.80
15/05/2025	17:28:33.742	3		505.90
			3	505.90
			3	505.90
15/05/2025	17:27:26.336	4		506.00
			4	506.00
			4	506.00
15/05/2025	17:27:17.302	76		505.90
			76	505.90
			76	505.90
15/05/2025	17:27:08.873	100		505.90
			100	505.90
			100	505.90
15/05/2025	17:27:05.857	1		505.90
			1	505.90
			1	505.90
15/05/2025	17:27:01.541	10		506.00
			10	506.00
			1	506.00
			8	506.00
			1	506.00
15/05/2025	17:26:32.753	100		506.10
			100	506.10
			100	506.10
15/05/2025	17:26:03.772	3		506.30
			3	506.30
			3	506.30
15/05/2025	17:22:16.196	1		506.50
			1	506.50
			1	506.50
15/05/2025	17:21:15.327	2		506.50
			2	506.50
			2	506.50
15/05/2025	17:20:39.065	1		506.50
			1	506.50
			1	506.50
15/05/2025	17:19:56.873	1		506.70
			1	506.70
			1	506.70
15/05/2025	17:19:27.828	4		506.70
			4	506.70
			4	506.70
15/05/2025	17:18:53.768	1		506.60
			1	506.60
			1	506.60
15/05/2025	17:18:38.513	3		506.80
			3	506.80
			3	506.80
15/05/2025	17:18:09.462	6		506.70
			6	506.70
			6	506.70
15/05/2025	17:16:40.402	2		506.90
			2	506.90
			2	506.90
15/05/2025	17:15:26.925	2		506.90
			2	506.90
			2	506.90
15/05/2025	17:14:28.957	1		506.80
			1	506.80
			1	506.80
15/05/2025	17:13:10.638	1		507.10
			1	507.10
			1	507.10
15/05/2025	17:12:25.413	100		506.70
			100	506.70
			100	506.70
15/05/2025	17:11:32.201	80		506.40
			80	506.40
			80	506.40
15/05/2025	17:08:59.737	9		506.30
			9	506.30
			9	506.30
15/05/2025	17:07:14.125	3		506.40
			3	506.40
			3	506.40
15/05/2025	17:07:14.052	3		506.40
			3	506.40
			3	506.40
15/05/2025	17:07:03.579	1		506.50
			1	506.50
			1	506.50
15/05/2025	17:06:49.299	1		506.50
			1	506.50
			1	506.50
15/05/2025	17:05:26.452	4		506.70
			4	506.70
			4	506.70
15/05/2025	17:04:21.374	1		506.60
			1	506.60
			1	506.60
15/05/2025	17:04:03.794	13		506.60
			13	506.60
			13	506.60
15/05/2025	17:02:38.114	1		506.70
			1	506.70
			1	506.70
15/05/2025	17:01:04.315	1		507.10
			1	507.10
			1	507.10
15/05/2025	17:00:56.069	4		507.10
			4	507.10
			4	507.10
15/05/2025	16:56:59.711	3		507.30
			3	507.30
			3	507.30
15/05/2025	16:56:10.372	5		507.10
			5	507.10
			5	507.10
15/05/2025	16:55:44.754	25		507.30
			25	507.30
			25	507.30
15/05/2025	16:53:28.784	4		507.10
			4	507.10
			4	507.10
15/05/2025	16:52:51.495	1		507.30
			1	507.30
			1	507.30
15/05/2025	16:52:41.426	2		507.50
			2	507.50
			2	507.50
15/05/2025	16:52:33.557	10		507.40
			10	507.40
			10	507.40
15/05/2025	16:51:18.389	1		508.00
			1	508.00
			1	508.00
15/05/2025	16:51:16.793	3		507.80
			3	507.80
			3	507.80
15/05/2025	16:48:48.516	1		508.00
			1	508.00
			1	508.00
15/05/2025	16:48:43.003	6		507.90
			6	507.90
			6	507.90
15/05/2025	16:46:50.565	2		507.70
			2	507.70
			2	507.70
15/05/2025	16:45:02.365	3		507.50
			3	507.50
			3	507.50
15/05/2025	16:44:43.835	9		507.40
			9	507.40
			9	507.40
15/05/2025	16:44:19.523	2		507.40
			2	507.40
			2	507.40
15/05/2025	16:43:10.145	1		507.50
			1	507.50
			1	507.50
15/05/2025	16:42:59.453	1		507.50
			1	507.50
			1	507.50
15/05/2025	16:40:08.378	2		507.90
			2	507.90
			2	507.90
15/05/2025	16:40:05.735	3		507.80
			3	507.80
			3	507.80
15/05/2025	16:39:57.183	1		507.90
			1	507.90
			1	507.90
15/05/2025	16:38:45.766	3		507.60
			3	507.60
			3	507.60
15/05/2025	16:38:36.979	1		507.70
			1	507.70
			1	507.70
15/05/2025	16:37:48.097	10		507.50
			10	507.50
			10	507.50
15/05/2025	16:35:48.749	1		507.20
			1	507.20
			1	507.20
15/05/2025	16:35:45.549	2		507.30
			2	507.30
			2	507.30
15/05/2025	16:33:12.752	3		507.30
			3	507.30
			3	507.30
15/05/2025	16:33:01.489	4		507.40
			4	507.40
			4	507.40
15/05/2025	16:32:36.934	1		507.30
			1	507.30
			1	507.30
15/05/2025	16:32:17.368	1		507.20
			1	507.20
			1	507.20
15/05/2025	16:30:57.959	50		507.20
			50	507.20
			50	507.20
15/05/2025	16:30:52.714	1		507.30
			1	507.30
			1	507.30
15/05/2025	16:30:29.767	1		507.50
			1	507.50
			1	507.50
15/05/2025	16:29:50.522	2		507.20
			2	507.20
			2	507.20
15/05/2025	16:29:06.537	2		507.30
			2	507.30
			2	507.30
15/05/2025	16:28:03.877	2		507.60
			2	507.60
			2	507.60
15/05/2025	16:27:17.531	1		507.90
			1	507.90
			1	507.90
15/05/2025	16:26:24.389	20		508.00
			20	508.00
			20	508.00
15/05/2025	16:25:41.861	39		508.10
			39	508.10
			39	508.10
15/05/2025	16:25:35.352	2		508.10
			2	508.10
			2	508.10
15/05/2025	16:24:49.162	1		508.30
			1	508.30
			1	508.30
15/05/2025	16:22:22.370	4		508.00
			4	508.00
			4	508.00
15/05/2025	16:19:25.473	7		508.20
			7	508.20
			7	508.20
15/05/2025	16:19:14.140	2		508.10
			2	508.10
			2	508.10
15/05/2025	16:18:39.115	3		507.80
			3	507.80
			3	507.80
15/05/2025	16:18:22.957	5		507.90
			5	507.90
			5	507.90
15/05/2025	16:18:07.436	1		508.10
			1	508.10
			1	508.10
15/05/2025	16:17:58.583	1		508.00
			1	508.00
			1	508.00
15/05/2025	16:17:19.931	4		507.80
			4	507.80
			4	507.80
15/05/2025	16:17:13.492	11		507.80
			11	507.80
			11	507.80
15/05/2025	16:16:51.438	3		508.00
			3	508.00
			3	508.00
15/05/2025	16:16:36.536	10		508.40
			10	508.40
			10	508.40
15/05/2025	16:16:26.388	8		508.30
			8	508.30
			8	508.30
15/05/2025	16:13:07.630	1		508.90
			1	508.90
			1	508.90
15/05/2025	16:11:42.283	1		509.20
			1	509.20
			1	509.20
15/05/2025	16:10:04.869	3		509.10
			3	509.10
			3	509.10
15/05/2025	16:09:41.275	1		509.30
			1	509.30
			1	509.30
15/05/2025	16:09:10.660	100		509.30
			100	509.30
			100	509.30
15/05/2025	16:07:54.704	10		509.50
			10	509.50
			10	509.50
15/05/2025	16:05:07.713	15		509.60
			15	509.60
			15	509.60
15/05/2025	16:04:55.765	100		509.60
			100	509.60
			100	509.60
15/05/2025	16:04:55.083	2		509.70
			2	509.70
			2	509.70
15/05/2025	16:04:26.454	20		509.70
			20	509.70
			20	509.70
15/05/2025	16:03:58.231	1		509.60
			1	509.60
			1	509.60
15/05/2025	16:03:37.204	1		509.40
			1	509.40
			1	509.40
15/05/2025	16:03:05.303	1		509.40
			1	509.40
			1	509.40
15/05/2025	16:02:00.175	20		509.50
			20	509.50
			20	509.50
15/05/2025	16:00:00.780	1		509.60
			1	509.60
			1	509.60
15/05/2025	15:55:55.682	1		509.20
			1	509.20
			1	509.20
15/05/2025	15:54:23.409	3		508.90
			3	508.90
			3	508.90
15/05/2025	15:53:44.086	100		509.20
			100	509.20
			100	509.20
15/05/2025	15:53:10.184	1		509.40
			1	509.40
			1	509.40
15/05/2025	15:52:36.290	4		509.10
			4	509.10
			4	509.10
15/05/2025	15:52:11.594	50		509.00
			50	509.00
			50	509.00
15/05/2025	15:51:29.849	10		508.40
			10	508.40
			10	508.40
15/05/2025	15:50:42.029	6		508.60
			6	508.60
			6	508.60
15/05/2025	15:50:41.625	4		508.60
			4	508.60
			4	508.60
15/05/2025	15:47:07.855	16		507.90
			16	507.90
			16	507.90
15/05/2025	15:46:22.563	1		508.20
			1	508.20
			1	508.20
15/05/2025	15:46:15.000	3		508.20
			3	508.20
			3	508.20
15/05/2025	15:45:48.561	2		508.70
			2	508.70
			2	508.70
15/05/2025	15:41:48.793	2		506.80
			2	506.80
			2	506.80
15/05/2025	15:41:25.751	1		506.80
			1	506.80
			1	506.80
15/05/2025	15:40:33.757	1		506.80
			1	506.80
			1	506.80
15/05/2025	15:40:11.799	8		506.70
			8	506.70
			8	506.70
15/05/2025	15:39:26.479	96		507.10
			96	507.10
			96	507.10
15/05/2025	15:39:25.546	12		506.80
			12	506.80
			6	506.80
			6	506.80
15/05/2025	15:39:25.479	11		506.80
			10	506.80
			11	506.80
			1	506.80
15/05/2025	15:38:46.551	96		507.00
			8	507.00
			86	507.00
			96	507.00
			2	507.00
15/05/2025	15:38:23.217	1		507.20
			1	507.20
			1	507.20
15/05/2025	15:37:35.992	1		507.30
			1	507.30
			1	507.30
15/05/2025	15:37:15.486	1		507.20
			1	507.20
			1	507.20
15/05/2025	15:36:49.262	1		507.10
			1	507.10
			1	507.10
15/05/2025	15:36:22.376	4		507.20
			4	507.20
			4	507.20
15/05/2025	15:35:57.719	10		507.60
			10	507.60
			10	507.60
15/05/2025	15:35:54.614	15		507.70
			15	507.70
			15	507.70
15/05/2025	15:35:32.842	1		508.00
			1	508.00
			1	508.00
15/05/2025	15:31:36.302	1		508.30
			1	508.30
			1	508.30
15/05/2025	15:28:54.669	5		508.90
			5	508.90
			5	508.90
15/05/2025	15:27:24.798	1		509.20
			1	509.20
			1	509.20
15/05/2025	15:23:55.978	1		508.80
			1	508.80
			1	508.80
15/05/2025	15:20:33.017	4		508.90
			4	508.90
			4	508.90
15/05/2025	15:20:12.137	5		509.00
			5	509.00
			5	509.00
15/05/2025	15:18:51.774	2		509.20
			2	509.20
			2	509.20
15/05/2025	15:18:21.613	7		509.30
			7	509.30
			7	509.30
15/05/2025	15:16:59.443	2		509.40
			2	509.40
			2	509.40
15/05/2025	15:15:20.250	3		508.80
			3	508.80
			3	508.80
15/05/2025	15:15:06.861	1		509.00
			1	509.00
			1	509.00
15/05/2025	15:14:06.963	1		509.10
			1	509.10
			1	509.10
15/05/2025	15:11:43.635	2		509.00
			2	509.00
			2	509.00
15/05/2025	15:11:37.781	4		509.10
			4	509.10
			4	509.10
15/05/2025	15:10:14.103	4		508.30
			4	508.30
			4	508.30
15/05/2025	15:09:29.821	4		508.60
			4	508.60
			4	508.60
15/05/2025	15:07:28.025	2		508.20
			2	508.20
			2	508.20
15/05/2025	15:07:20.358	2		508.50
			2	508.50
			2	508.50
15/05/2025	15:06:38.884	1		508.60
			1	508.60
			1	508.60
15/05/2025	15:05:41.713	2		508.50
			2	508.50
			2	508.50
15/05/2025	15:02:36.018	1		507.80
			1	507.80
			1	507.80
15/05/2025	15:02:27.663	1		508.00
			1	508.00
			1	508.00
15/05/2025	15:01:51.581	1		508.00
			1	508.00
			1	508.00
15/05/2025	15:01:37.848	1		508.20
			1	508.20
			1	508.20
15/05/2025	14:59:35.547	3		508.70
			3	508.70
			3	508.70
15/05/2025	14:59:17.902	1		508.80
			1	508.80
			1	508.80
15/05/2025	14:56:34.150	2		509.10
			2	509.10
			2	509.10
15/05/2025	14:55:37.786	1		509.20
			1	509.20
			1	509.20
15/05/2025	14:51:18.676	1		508.90
			1	508.90
			1	508.90
15/05/2025	14:51:12.048	15		508.90
			15	508.90
			15	508.90
15/05/2025	14:50:38.241	100		508.60
			100	508.60
			100	508.60
15/05/2025	14:49:30.338	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:49:24.116	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:49:22.080	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:48:14.548	2		509.50
			2	509.50
			2	509.50
15/05/2025	14:47:12.121	6		509.50
			6	509.50
			6	509.50
15/05/2025	14:43:41.927	18		510.20
			18	510.20
			18	510.20
15/05/2025	14:42:39.631	2		510.20
			2	510.20
			2	510.20
15/05/2025	14:39:55.122	1		509.70
			1	509.70
			1	509.70
15/05/2025	14:39:03.773	78		509.60
			78	509.60
			78	509.60
15/05/2025	14:36:49.081	1		509.60
			1	509.60
			1	509.60
15/05/2025	14:34:21.446	5		510.00
			5	510.00
			5	510.00
15/05/2025	14:30:05.386	1		509.00
			1	509.00
			1	509.00
15/05/2025	14:28:08.422	40		508.80
			40	508.80
			40	508.80
15/05/2025	14:28:03.117	22		508.80
			22	508.80
			22	508.80
15/05/2025	14:24:41.072	2		509.70
			2	509.70
			2	509.70
15/05/2025	14:22:57.188	10		508.00
			10	508.00
			10	508.00
15/05/2025	14:22:29.614	25		507.90
			25	507.90
			25	507.90
15/05/2025	14:22:29.552	2		507.90
			2	507.90
			2	507.90
15/05/2025	14:22:29.489	1		508.00
			1	508.00
			1	508.00
15/05/2025	14:21:58.197	1		508.30
			1	508.30
			1	508.30
15/05/2025	14:19:56.824	1		508.20
			1	508.20
			1	508.20
15/05/2025	14:19:56.194	1		508.20
			1	508.20
			1	508.20
15/05/2025	14:19:32.114	6		508.40
			6	508.40
			6	508.40
15/05/2025	14:18:32.347	3		508.90
			3	508.90
			3	508.90
15/05/2025	14:18:32.226	3		509.00
			3	509.00
			3	509.00
15/05/2025	14:17:18.080	100		509.10
			100	509.10
			100	509.10
15/05/2025	14:16:48.998	2		509.30
			2	509.30
			2	509.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.00
Ask: 1 676.50
Volume: 82 210
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:08:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice