Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

319

299

489.25

Date	Time	Volume	Order Volume	Price
11/09/2025	14:07:53.267	4		489.25
			4	489.25
			4	489.25
11/09/2025	14:06:57.917	40		489.00
			40	489.00
			40	489.00
11/09/2025	14:03:21.065	3		488.35
			3	488.35
			3	488.35
11/09/2025	14:03:04.152	1		488.55
			1	488.55
			1	488.55
11/09/2025	14:01:05.885	1		488.15
			1	488.15
			1	488.15
11/09/2025	13:59:30.397	1		488.50
			1	488.50
			1	488.50
11/09/2025	13:59:30.331	2		488.40
			2	488.40
			2	488.40
11/09/2025	13:58:29.645	1		488.55
			1	488.55
			1	488.55
11/09/2025	13:57:10.468	5		488.30
			5	488.30
			5	488.30
11/09/2025	13:55:07.775	4		488.15
			4	488.15
			4	488.15
11/09/2025	13:49:42.721	3		488.15
			3	488.15
			3	488.15
11/09/2025	13:49:26.012	5		488.20
			5	488.20
			5	488.20
11/09/2025	13:48:00.473	1		488.25
			1	488.25
			1	488.25
11/09/2025	13:45:18.164	10		488.35
			10	488.35
			10	488.35
11/09/2025	13:44:44.564	1		488.35
			1	488.35
			1	488.35
11/09/2025	13:39:11.360	1		489.05
			1	489.05
			1	489.05
11/09/2025	13:38:20.853	11		488.90
			11	488.90
			11	488.90
11/09/2025	13:34:48.485	1		488.60
			1	488.60
			1	488.60
11/09/2025	13:32:01.949	2		488.15
			2	488.15
			2	488.15
11/09/2025	13:31:35.799	2		488.20
			2	488.20
			2	488.20
11/09/2025	13:31:08.072	2		488.35
			2	488.35
			2	488.35
11/09/2025	13:30:53.757	30		488.30
			30	488.30
			30	488.30
11/09/2025	13:30:30.491	10		488.40
			10	488.40
			10	488.40
11/09/2025	13:29:54.034	5		488.60
			5	488.60
			5	488.60
11/09/2025	13:28:50.536	50		488.40
			50	488.40
			50	488.40
11/09/2025	13:26:05.820	25		488.35
			25	488.35
			25	488.35
11/09/2025	13:25:57.104	1		488.40
			1	488.40
			1	488.40
11/09/2025	13:25:29.017	1		488.35
			1	488.35
			1	488.35
11/09/2025	13:18:57.051	1		488.85
			1	488.85
			1	488.85
11/09/2025	13:18:44.065	1		488.75
			1	488.75
			1	488.75
11/09/2025	13:17:17.023	45		489.00
			45	489.00
			45	489.00
11/09/2025	13:16:08.663	1		488.90
			1	488.90
			1	488.90
11/09/2025	13:15:27.232	1		489.00
			1	489.00
			1	489.00
11/09/2025	13:15:15.569	50		488.95
			50	488.95
			50	488.95
11/09/2025	13:10:48.586	15		488.80
			15	488.80
			15	488.80
11/09/2025	13:10:38.469	1		488.80
			1	488.80
			1	488.80
11/09/2025	13:10:02.987	4		489.05
			4	489.05
			4	489.05
11/09/2025	13:09:47.322	1		488.95
			1	488.95
			1	488.95
11/09/2025	13:08:43.904	1		488.65
			1	488.65
			1	488.65
11/09/2025	13:04:56.087	3		488.55
			3	488.55
			3	488.55
11/09/2025	13:02:38.070	1		488.50
			1	488.50
			1	488.50
11/09/2025	13:02:13.167	1		488.55
			1	488.55
			1	488.55
11/09/2025	13:00:23.485	10		488.85
			10	488.85
			10	488.85
11/09/2025	12:52:35.157	1		488.85
			1	488.85
			1	488.85
11/09/2025	12:51:51.897	4		488.85
			4	488.85
			4	488.85
11/09/2025	12:51:08.798	6		488.80
			6	488.80
			6	488.80
11/09/2025	12:51:00.546	6		488.90
			6	488.90
			6	488.90
11/09/2025	12:50:31.793	1		488.90
			1	488.90
			1	488.90
11/09/2025	12:49:42.948	2		488.90
			2	488.90
			2	488.90
11/09/2025	12:48:14.604	1		488.95
			1	488.95
			1	488.95
11/09/2025	12:43:21.840	10		489.20
			10	489.20
			10	489.20
11/09/2025	12:43:10.251	6		489.35
			6	489.35
			6	489.35
11/09/2025	12:41:21.418	17		489.50
			17	489.50
			17	489.50
11/09/2025	12:41:01.903	1		489.40
			1	489.40
			1	489.40
11/09/2025	12:40:38.838	6		489.35
			6	489.35
			6	489.35
11/09/2025	12:39:59.000	6		489.65
			6	489.65
			6	489.65
11/09/2025	12:39:38.840	50		489.55
			50	489.55
			50	489.55
11/09/2025	12:38:36.381	1		489.05
			1	489.05
			1	489.05
11/09/2025	12:33:55.516	1		489.00
			1	489.00
			1	489.00
11/09/2025	12:30:18.984	1		488.60
			1	488.60
			1	488.60
11/09/2025	12:28:54.522	10		488.70
			10	488.70
			10	488.70
11/09/2025	12:28:48.148	1		488.80
			1	488.80
			1	488.80
11/09/2025	12:27:43.684	5		488.65
			5	488.65
			5	488.65
11/09/2025	12:26:02.179	1		488.95
			1	488.95
			1	488.95
11/09/2025	12:23:34.861	1		488.50
			1	488.50
			1	488.50
11/09/2025	12:22:01.377	5		488.25
			5	488.25
			5	488.25
11/09/2025	12:20:16.826	1		487.75
			1	487.75
			1	487.75
11/09/2025	12:17:42.176	2		488.25
			2	488.25
			2	488.25
11/09/2025	12:16:37.909	5		488.40
			5	488.40
			5	488.40
11/09/2025	12:14:17.177	1		488.70
			1	488.70
			1	488.70
11/09/2025	12:11:06.659	6		488.00
			6	488.00
			6	488.00
11/09/2025	12:10:33.100	6		487.80
			6	487.80
			6	487.80
11/09/2025	12:10:13.466	1		487.75
			1	487.75
			1	487.75
11/09/2025	12:05:46.363	1		487.70
			1	487.70
			1	487.70
11/09/2025	12:05:32.776	1		487.70
			1	487.70
			1	487.70
11/09/2025	12:02:44.697	2		487.45
			2	487.45
			2	487.45
11/09/2025	12:00:59.496	2		487.00
			2	487.00
			2	487.00
11/09/2025	12:00:48.541	1		487.10
			1	487.10
			1	487.10
11/09/2025	12:00:36.267	1		486.95
			1	486.95
			1	486.95
11/09/2025	11:58:00.686	1		486.35
			1	486.35
			1	486.35
11/09/2025	11:57:27.312	1		486.25
			1	486.25
			1	486.25
11/09/2025	11:57:12.143	9		486.15
			9	486.15
			9	486.15
11/09/2025	11:57:02.051	1		486.15
			1	486.15
			1	486.15
11/09/2025	11:53:40.537	1		485.95
			1	485.95
			1	485.95
11/09/2025	11:52:28.744	12		486.30
			12	486.30
			12	486.30
11/09/2025	11:48:56.598	2		485.55
			2	485.55
			2	485.55
11/09/2025	11:48:52.376	9		485.55
			9	485.55
			9	485.55
11/09/2025	11:44:19.062	13		485.40
			13	485.40
			13	485.40
11/09/2025	11:41:23.554	6		485.30
			6	485.30
			2	485.30
			4	485.30
11/09/2025	11:40:08.903	100		485.30
			100	485.30
			100	485.30
11/09/2025	11:39:47.363	1		485.45
			1	485.45
			1	485.45
11/09/2025	11:36:18.026	3		485.55
			3	485.55
			3	485.55
11/09/2025	11:33:51.200	5		486.20
			5	486.20
			5	486.20
11/09/2025	11:32:15.963	1		485.90
			1	485.90
			1	485.90
11/09/2025	11:31:58.160	9		485.90
			9	485.90
			9	485.90
11/09/2025	11:31:10.907	6		485.70
			6	485.70
			6	485.70
11/09/2025	11:30:33.101	34		485.75
			34	485.75
			34	485.75
11/09/2025	11:24:15.948	1		486.65
			1	486.65
			1	486.65
11/09/2025	11:23:32.148	10		486.60
			10	486.60
			10	486.60
11/09/2025	11:22:44.373	20		487.00
			20	487.00
			20	487.00
11/09/2025	11:22:27.286	100		487.00
			100	487.00
			100	487.00
11/09/2025	11:16:52.639	2		486.45
			2	486.45
			2	486.45
11/09/2025	11:16:38.912	2		486.40
			2	486.40
			2	486.40
11/09/2025	11:16:21.604	1		486.35
			1	486.35
			1	486.35
11/09/2025	11:14:02.854	2		486.70
			2	486.70
			2	486.70
11/09/2025	11:11:47.788	4		486.55
			4	486.55
			4	486.55
11/09/2025	11:11:10.253	1		486.25
			1	486.25
			1	486.25
11/09/2025	11:10:14.147	3		486.10
			3	486.10
			3	486.10
11/09/2025	11:09:10.803	1		486.50
			1	486.50
			1	486.50
11/09/2025	11:06:20.759	1		486.30
			1	486.30
			1	486.30
11/09/2025	11:06:04.928	5		486.20
			5	486.20
			5	486.20
11/09/2025	11:03:33.902	1		486.55
			1	486.55
			1	486.55
11/09/2025	11:01:50.206	1		486.45
			1	486.45
			1	486.45
11/09/2025	11:00:54.257	1		486.45
			1	486.45
			1	486.45
11/09/2025	11:00:05.741	6		486.50
			6	486.50
			6	486.50
11/09/2025	10:59:22.741	5		486.50
			5	486.50
			5	486.50
11/09/2025	10:57:57.259	11		486.20
			11	486.20
			11	486.20
11/09/2025	10:57:52.058	1		486.35
			1	486.35
			1	486.35
11/09/2025	10:57:23.560	1		486.50
			1	486.50
			1	486.50
11/09/2025	10:55:51.683	3		486.60
			3	486.60
			3	486.60
11/09/2025	10:54:42.689	19		486.15
			19	486.15
			19	486.15
11/09/2025	10:54:04.222	11		486.05
			11	486.05
			11	486.05
11/09/2025	10:52:53.670	1		485.85
			1	485.85
			1	485.85
11/09/2025	10:50:08.721	1		485.90
			1	485.90
			1	485.90
11/09/2025	10:49:18.260	5		486.05
			5	486.05
			5	486.05
11/09/2025	10:47:09.979	5		486.00
			5	486.00
			5	486.00
11/09/2025	10:46:43.935	3		485.85
			3	485.85
			3	485.85
11/09/2025	10:45:25.486	4		486.25
			4	486.25
			4	486.25
11/09/2025	10:45:05.546	2		486.15
			2	486.15
			2	486.15
11/09/2025	10:44:35.520	20		486.00
			20	486.00
			20	486.00
11/09/2025	10:44:33.105	4		485.95
			4	485.95
			4	485.95
11/09/2025	10:44:31.785	1		486.00
			1	486.00
			1	486.00
11/09/2025	10:41:44.568	45		485.55
			45	485.55
			45	485.55
11/09/2025	10:41:19.102	40		485.45
			40	485.45
			40	485.45
11/09/2025	10:41:16.800	8		485.40
			8	485.40
			8	485.40
11/09/2025	10:40:12.995	3		485.45
			3	485.45
			3	485.45
11/09/2025	10:39:08.996	1		485.70
			1	485.70
			1	485.70
11/09/2025	10:36:24.475	5		486.35
			5	486.35
			5	486.35
11/09/2025	10:35:31.986	6		486.80
			6	486.80
			6	486.80
11/09/2025	10:34:06.519	3		487.10
			3	487.10
			3	487.10
11/09/2025	10:31:54.759	1		486.85
			1	486.85
			1	486.85
11/09/2025	10:30:15.658	4		488.15
			4	488.15
			4	488.15
11/09/2025	10:30:12.468	1		488.15
			1	488.15
			1	488.15
11/09/2025	10:30:02.603	1		488.30
			1	488.30
			1	488.30
11/09/2025	10:27:58.199	8		488.40
			8	488.40
			8	488.40
11/09/2025	10:27:01.828	10		488.00
			10	488.00
			10	488.00
11/09/2025	10:26:39.713	3		487.95
			3	487.95
			3	487.95
11/09/2025	10:25:52.131	100		487.90
			100	487.90
			100	487.90
11/09/2025	10:25:26.165	2		487.60
			2	487.60
			2	487.60
11/09/2025	10:23:32.008	5		487.70
			5	487.70
			5	487.70
11/09/2025	10:22:57.743	1		488.00
			1	488.00
			1	488.00
11/09/2025	10:22:34.537	7		488.25
			7	488.25
			7	488.25
11/09/2025	10:20:05.134	26		488.65
			26	488.65
			26	488.65
11/09/2025	10:19:32.758	6		488.50
			6	488.50
			6	488.50
11/09/2025	10:19:01.030	1		488.30
			1	488.30
			1	488.30
11/09/2025	10:18:37.888	1		488.30
			1	488.30
			1	488.30
11/09/2025	10:14:40.058	20		487.85
			20	487.85
			20	487.85
11/09/2025	10:11:51.776	50		487.30
			50	487.30
			50	487.30
11/09/2025	10:11:23.216	1		487.60
			1	487.60
			1	487.60
11/09/2025	10:11:09.013	40		487.55
			40	487.55
			40	487.55
11/09/2025	10:10:42.846	20		487.40
			20	487.40
			20	487.40
11/09/2025	10:10:34.807	6		487.45
			6	487.45
			6	487.45
11/09/2025	10:09:41.163	1		487.50
			1	487.50
			1	487.50
11/09/2025	10:06:46.832	4		487.20
			4	487.20
			4	487.20
11/09/2025	10:04:49.401	1		487.20
			1	487.20
			1	487.20
11/09/2025	10:03:16.581	1		487.05
			1	487.05
			1	487.05
11/09/2025	10:01:28.816	1		487.25
			1	487.25
			1	487.25
11/09/2025	10:00:44.883	5		486.85
			5	486.85
			5	486.85
11/09/2025	09:58:54.996	8		487.90
			8	487.90
			8	487.90
11/09/2025	09:58:43.515	20		487.80
			20	487.80
			20	487.80
11/09/2025	09:58:18.956	1		487.65
			1	487.65
			1	487.65
11/09/2025	09:57:35.109	4		487.45
			4	487.45
			4	487.45
11/09/2025	09:56:32.837	1		487.10
			1	487.10
			1	487.10
11/09/2025	09:54:14.204	10		486.70
			10	486.70
			10	486.70
11/09/2025	09:53:47.802	8		486.90
			8	486.90
			8	486.90
11/09/2025	09:50:15.313	1		486.45
			1	486.45
			1	486.45
11/09/2025	09:48:12.834	1		486.15
			1	486.15
			1	486.15
11/09/2025	09:48:10.388	2		486.10
			2	486.10
			2	486.10
11/09/2025	09:47:56.221	1		486.20
			1	486.20
			1	486.20
11/09/2025	09:44:54.637	1		485.80
			1	485.80
			1	485.80
11/09/2025	09:44:34.717	35		485.70
			35	485.70
			35	485.70
11/09/2025	09:44:03.227	1		485.80
			1	485.80
			1	485.80
11/09/2025	09:43:39.380	1		485.90
			1	485.90
			1	485.90
11/09/2025	09:43:12.643	2		485.85
			2	485.85
			2	485.85
11/09/2025	09:42:47.816	1		486.15
			1	486.15
			1	486.15
11/09/2025	09:41:54.067	1		486.15
			1	486.15
			1	486.15
11/09/2025	09:40:17.522	3		486.55
			3	486.55
			3	486.55
11/09/2025	09:34:41.956	1		486.50
			1	486.50
			1	486.50
11/09/2025	09:34:01.809	1		486.45
			1	486.45
			1	486.45
11/09/2025	09:33:11.700	6		486.25
			6	486.25
			6	486.25
11/09/2025	09:32:07.546	1		486.55
			1	486.55
			1	486.55
11/09/2025	09:31:15.623	1		485.75
			1	485.75
			1	485.75
11/09/2025	09:30:09.788	1		486.15
			1	486.15
			1	486.15
11/09/2025	09:29:58.052	5		485.75
			5	485.75
			5	485.75
11/09/2025	09:29:49.659	1		486.00
			1	486.00
			1	486.00
11/09/2025	09:28:54.129	1		486.05
			1	486.05
			1	486.05
11/09/2025	09:28:24.307	2		486.00
			2	486.00
			2	486.00
11/09/2025	09:28:02.680	1		485.70
			1	485.70
			1	485.70
11/09/2025	09:27:21.234	4		485.80
			4	485.80
			4	485.80
11/09/2025	09:27:12.877	1		485.55
			1	485.55
			1	485.55
11/09/2025	09:27:09.861	11		485.45
			11	485.45
			11	485.45
11/09/2025	09:27:08.303	50		485.25
			50	485.25
			50	485.25
11/09/2025	09:27:07.405	1		485.10
			1	485.10
			1	485.10
11/09/2025	09:26:58.755	5		485.55
			5	485.55
			5	485.55
11/09/2025	09:26:43.558	8		486.10
			8	486.10
			8	486.10
11/09/2025	09:25:21.633	4		487.00
			4	487.00
			4	487.00
11/09/2025	09:25:09.034	1		487.55
			1	487.55
			1	487.55
11/09/2025	09:23:44.319	6		488.20
			6	488.20
			6	488.20
11/09/2025	09:23:44.204	13		488.20
			13	488.20
			13	488.20
11/09/2025	09:23:15.331	1		488.25
			1	488.25
			1	488.25
11/09/2025	09:23:05.478	1		488.05
			1	488.05
			1	488.05
11/09/2025	09:22:40.627	1		488.20
			1	488.20
			1	488.20
11/09/2025	09:20:13.136	1		488.45
			1	488.45
			1	488.45
11/09/2025	09:20:11.421	1		488.45
			1	488.45
			1	488.45
11/09/2025	09:19:40.631	1		488.15
			1	488.15
			1	488.15
11/09/2025	09:19:39.632	1		488.15
			1	488.15
			1	488.15
11/09/2025	09:19:26.278	4		488.30
			4	488.30
			4	488.30
11/09/2025	09:18:34.871	1		488.30
			1	488.30
			1	488.30
11/09/2025	09:16:35.242	1		488.75
			1	488.75
			1	488.75
11/09/2025	09:16:14.421	1		488.95
			1	488.95
			1	488.95
11/09/2025	09:15:38.695	1		488.85
			1	488.85
			1	488.85
11/09/2025	09:13:27.109	1		488.80
			1	488.80
			1	488.80
11/09/2025	09:13:20.601	1		488.70
			1	488.70
			1	488.70
11/09/2025	09:11:55.052	1		489.20
			1	489.20
			1	489.20
11/09/2025	09:11:15.216	1		488.70
			1	488.70
			1	488.70
11/09/2025	09:10:47.336	1		489.70
			1	489.70
			1	489.70
11/09/2025	09:09:59.748	1		490.20
			1	490.20
			1	490.20
11/09/2025	09:07:38.898	1		490.85
			1	490.85
			1	490.85
11/09/2025	09:07:34.321	10		490.55
			10	490.55
			10	490.55
11/09/2025	09:07:33.676	1		490.55
			1	490.55
			1	490.55
11/09/2025	09:07:09.224	1		491.00
			1	491.00
			1	491.00
11/09/2025	09:06:17.521	1		491.65
			1	491.65
			1	491.65
11/09/2025	09:05:05.906	1		490.50
			1	490.50
			1	490.50
11/09/2025	09:04:50.542	15		490.40
			15	490.40
			15	490.40
11/09/2025	09:04:42.764	1		490.65
			1	490.65
			1	490.65
11/09/2025	09:04:41.254	1		490.70
			1	490.70
			1	490.70
11/09/2025	09:04:40.446	1		490.70
			1	490.70
			1	490.70
11/09/2025	09:04:33.369	1		491.00
			1	491.00
			1	491.00
11/09/2025	09:04:06.262	100		490.85
			100	490.85
			100	490.85
11/09/2025	09:04:02.629	1		490.70
			1	490.70
			1	490.70
11/09/2025	09:01:40.401	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:40.108	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:39.838	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:39.577	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:39.352	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:39.042	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:38.808	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:38.499	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:38.266	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:37.931	3		492.70
			3	492.70
			3	492.70
11/09/2025	09:01:27.206	1 170		491.00
			868	491.00
			1 169	491.00
			300	491.00
			2	491.00
			1	491.00
11/09/2025	08:56:39.691	5		488.65
			1	488.65
			1	488.65
			1	488.65
			1	488.65
			5	488.65
			1	488.65
11/09/2025	08:52:41.016	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:49:19.715	11		488.65
			11	488.65
			11	488.65
11/09/2025	08:49:01.505	2		488.65
			2	488.65
			2	488.65
11/09/2025	08:45:43.878	1		488.65
			1	488.65
			1	488.65
11/09/2025	08:45:24.053	1		488.65
			1	488.65
			1	488.65
11/09/2025	08:40:12.288	1		488.50
			1	488.50
			1	488.50
11/09/2025	08:38:15.438	4		488.50
			4	488.50
			4	488.50
11/09/2025	08:37:17.289	20		488.50
			20	488.50
			20	488.50
11/09/2025	08:24:48.021	11		488.50
			11	488.50
			11	488.50
11/09/2025	08:24:02.070	1		488.50
			1	488.50
			1	488.50
11/09/2025	08:21:26.811	4		488.65
			4	488.65
			4	488.65
11/09/2025	08:19:22.090	3		488.50
			3	488.50
			3	488.50
11/09/2025	08:18:28.311	10		488.65
			10	488.65
			10	488.65
11/09/2025	08:17:54.490	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:17:35.435	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:14:38.133	1		488.65
			1	488.65
			1	488.65
11/09/2025	08:13:38.461	10		488.50
			2	488.50
			10	488.50
			8	488.50
11/09/2025	08:13:30.343	20		488.60
			20	488.60
			20	488.60
11/09/2025	08:12:18.779	1		488.60
			1	488.60
			1	488.60
11/09/2025	08:12:03.601	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:11:57.370	100		488.70
			100	488.70
			100	488.70
11/09/2025	08:11:50.701	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:11:38.833	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:11:23.476	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:11:14.139	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:11:05.870	75		488.70
			75	488.70
			75	488.70
11/09/2025	08:10:42.182	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:10:35.455	6		488.65
			6	488.65
			6	488.65
11/09/2025	08:10:30.276	20		488.65
			20	488.65
			20	488.65
11/09/2025	08:10:16.640	20		488.60
			20	488.60
			20	488.60
11/09/2025	08:09:24.966	1		488.55
			1	488.55
			1	488.55
11/09/2025	08:06:44.710	1		488.70
			1	488.70
			1	488.70
11/09/2025	08:00:18.826	1		488.35
			1	488.35
			1	488.35
11/09/2025	08:00:14.956	10		488.30
			3	488.30
			1	488.30
			6	488.30
			1	488.30
			8	488.30
			1	488.30
11/09/2025	08:00:02.038	9		488.35
			9	488.35
			9	488.35
11/09/2025	07:57:41.481	6		488.45
			6	488.45
			6	488.45
11/09/2025	07:39:32.603	2		489.00
			2	489.00
			2	489.00
11/09/2025	07:38:02.745	1		488.85
			1	488.85
			1	488.85
11/09/2025	07:34:09.533	3		488.15
			3	488.15
			3	488.15
11/09/2025	07:33:19.581	5		488.15
			5	488.15
			5	488.15
11/09/2025	07:33:15.941	4		488.25
			4	488.25
			4	488.25
11/09/2025	07:33:08.306	5		488.15
			5	488.15
			5	488.15
11/09/2025	07:31:42.729	5		488.15
			5	488.15
			5	488.15
11/09/2025	07:30:57.502	4		488.25
			4	488.25
			4	488.25
11/09/2025	07:30:52.728	1		487.30
			1	487.30
			1	487.30
11/09/2025	07:30:11.125	4		488.25
			4	488.25
			4	488.25
11/09/2025	07:30:10.777	25		487.30
			10	487.30
			5	487.30
			15	487.30
			4	487.30
			4	487.30
			10	487.30
			2	487.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 849.50
Ask: 1 850.50
Volume: 45 431
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 14:08:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice