iShsV-S&P Gold Produc.UCIT ETF

16

13

27.995

Date Time Volume Order Volume Price
30/10/2025 08:01:35.709 3   27.995
      3 27.995
      3 27.995
30/10/2025 08:01:05.524 1   28.215
      1 28.215
      1 28.215
30/10/2025 08:01:03.307 1   28.215
      1 28.215
      1 28.215
30/10/2025 08:00:59.183 1   28.215
      1 28.215
      1 28.215
30/10/2025 08:00:17.725 19   28.205
      19 28.205
      19 28.205
30/10/2025 08:00:13.601 6   28.215
      6 28.215
      6 28.215
30/10/2025 08:00:11.102 37   28.215
      37 28.215
      37 28.215
30/10/2025 08:00:09.270 13   27.995
      13 27.995
      13 27.995
30/10/2025 08:00:07.259 46   27.995
      46 27.995
      46 27.995
30/10/2025 08:00:04.338 64   28.215
      64 28.215
      64 28.215
30/10/2025 08:00:02.435 4   27.995
      4 27.995
      4 27.995
30/10/2025 07:35:44.348 345   28.05
      345 28.05
      345 28.05
30/10/2025 07:30:00.855 83   28.075
      58 28.075
      25 28.075
      4 28.075
      2 28.075
      72 28.075
      5 28.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM