Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
747
167,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 15:27:23,868 | 7 | 163,46 | |
| 7 | 163,46 | |||
| 7 | 163,46 | |||
| 03.06.2025 | 15:24:36,163 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 03.06.2025 | 15:23:34,858 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 03.06.2025 | 15:22:57,910 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 03.06.2025 | 15:22:47,166 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 03.06.2025 | 15:22:13,278 | 18 | 163,58 | |
| 18 | 163,58 | |||
| 18 | 163,58 | |||
| 03.06.2025 | 15:21:36,532 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 03.06.2025 | 15:21:22,137 | 7 | 163,60 | |
| 7 | 163,60 | |||
| 7 | 163,60 | |||
| 03.06.2025 | 15:21:13,661 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 03.06.2025 | 15:19:38,045 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 03.06.2025 | 15:19:28,462 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 03.06.2025 | 15:17:33,798 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 03.06.2025 | 15:17:22,493 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 03.06.2025 | 15:17:07,457 | 45 | 163,86 | |
| 45 | 163,86 | |||
| 45 | 163,86 | |||
| 03.06.2025 | 15:15:56,447 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 03.06.2025 | 15:15:42,963 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 03.06.2025 | 15:13:32,661 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 03.06.2025 | 15:11:21,550 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 03.06.2025 | 15:11:02,295 | 100 | 163,88 | |
| 100 | 163,88 | |||
| 100 | 163,88 | |||
| 03.06.2025 | 15:08:44,096 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 03.06.2025 | 15:08:13,005 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 03.06.2025 | 15:07:32,404 | 3 | 163,84 | |
| 3 | 163,84 | |||
| 3 | 163,84 | |||
| 03.06.2025 | 15:06:57,187 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 03.06.2025 | 15:04:21,513 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 03.06.2025 | 15:03:19,336 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 03.06.2025 | 15:02:41,414 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 03.06.2025 | 15:01:53,014 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 03.06.2025 | 15:00:56,171 | 8 | 163,64 | |
| 8 | 163,64 | |||
| 8 | 163,64 | |||
| 03.06.2025 | 15:00:36,831 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 03.06.2025 | 14:55:55,890 | 130 | 163,92 | |
| 10 | 163,92 | |||
| 120 | 163,92 | |||
| 130 | 163,92 | |||
| 03.06.2025 | 14:55:34,499 | 90 | 163,90 | |
| 90 | 163,90 | |||
| 90 | 163,90 | |||
| 03.06.2025 | 14:52:20,847 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 03.06.2025 | 14:51:30,263 | 29 | 163,84 | |
| 29 | 163,84 | |||
| 29 | 163,84 | |||
| 03.06.2025 | 14:50:57,647 | 5 | 163,84 | |
| 5 | 163,84 | |||
| 5 | 163,84 | |||
| 03.06.2025 | 14:48:58,293 | 100 | 163,76 | |
| 100 | 163,76 | |||
| 100 | 163,76 | |||
| 03.06.2025 | 14:47:31,205 | 3 | 163,72 | |
| 3 | 163,72 | |||
| 3 | 163,72 | |||
| 03.06.2025 | 14:47:04,037 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 03.06.2025 | 14:44:46,325 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 03.06.2025 | 14:40:25,374 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 03.06.2025 | 14:39:53,673 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 03.06.2025 | 14:39:19,409 | 60 | 163,72 | |
| 60 | 163,72 | |||
| 60 | 163,72 | |||
| 03.06.2025 | 14:38:12,341 | 6 | 163,64 | |
| 6 | 163,64 | |||
| 6 | 163,64 | |||
| 03.06.2025 | 14:37:25,522 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 03.06.2025 | 14:35:54,082 | 91 | 163,70 | |
| 43 | 163,70 | |||
| 48 | 163,70 | |||
| 91 | 163,70 | |||
| 03.06.2025 | 14:35:45,865 | 11 | 163,64 | |
| 6 | 163,64 | |||
| 5 | 163,64 | |||
| 11 | 163,64 | |||
| 03.06.2025 | 14:33:46,121 | 115 | 163,64 | |
| 115 | 163,64 | |||
| 115 | 163,64 | |||
| 03.06.2025 | 14:28:44,762 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 03.06.2025 | 14:27:10,287 | 70 | 163,72 | |
| 70 | 163,72 | |||
| 70 | 163,72 | |||
| 03.06.2025 | 14:26:48,662 | 80 | 163,64 | |
| 80 | 163,64 | |||
| 80 | 163,64 | |||
| 03.06.2025 | 14:26:30,167 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.06.2025 | 14:26:18,846 | 29 | 163,50 | |
| 29 | 163,50 | |||
| 29 | 163,50 | |||
| 03.06.2025 | 14:25:23,655 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 03.06.2025 | 14:24:08,924 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 03.06.2025 | 14:20:18,501 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 03.06.2025 | 14:19:41,600 | 15 | 163,40 | |
| 15 | 163,40 | |||
| 15 | 163,40 | |||
| 03.06.2025 | 14:17:52,014 | 25 | 163,34 | |
| 25 | 163,34 | |||
| 25 | 163,34 | |||
| 03.06.2025 | 14:17:31,826 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 03.06.2025 | 14:16:14,474 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 03.06.2025 | 14:15:53,284 | 27 | 163,30 | |
| 27 | 163,30 | |||
| 27 | 163,30 | |||
| 03.06.2025 | 14:14:55,543 | 4 | 163,28 | |
| 4 | 163,28 | |||
| 4 | 163,28 | |||
| 03.06.2025 | 14:11:47,787 | 60 | 163,28 | |
| 60 | 163,28 | |||
| 60 | 163,28 | |||
| 03.06.2025 | 14:07:56,302 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 03.06.2025 | 14:03:31,111 | 5 | 163,34 | |
| 5 | 163,34 | |||
| 5 | 163,34 | |||
| 03.06.2025 | 13:59:10,388 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 03.06.2025 | 13:51:16,086 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 03.06.2025 | 13:50:41,108 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 03.06.2025 | 13:50:23,032 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 03.06.2025 | 13:49:57,737 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 03.06.2025 | 13:49:51,537 | 25 | 163,52 | |
| 25 | 163,52 | |||
| 25 | 163,52 | |||
| 03.06.2025 | 13:49:22,885 | 11 | 163,48 | |
| 11 | 163,48 | |||
| 11 | 163,48 | |||
| 03.06.2025 | 13:48:35,562 | 17 | 163,52 | |
| 17 | 163,52 | |||
| 17 | 163,52 | |||
| 03.06.2025 | 13:44:17,567 | 26 | 163,50 | |
| 26 | 163,50 | |||
| 26 | 163,50 | |||
| 03.06.2025 | 13:44:17,163 | 70 | 163,48 | |
| 70 | 163,48 | |||
| 70 | 163,48 | |||
| 03.06.2025 | 13:42:41,554 | 10 | 163,28 | |
| 10 | 163,28 | |||
| 10 | 163,28 | |||
| 03.06.2025 | 13:39:03,555 | 3 | 163,18 | |
| 3 | 163,18 | |||
| 3 | 163,18 | |||
| 03.06.2025 | 13:38:09,921 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 03.06.2025 | 13:37:21,423 | 3 | 163,12 | |
| 3 | 163,12 | |||
| 3 | 163,12 | |||
| 03.06.2025 | 13:34:17,905 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 03.06.2025 | 13:34:11,860 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 03.06.2025 | 13:33:06,644 | 87 | 162,98 | |
| 87 | 162,98 | |||
| 1 | 162,98 | |||
| 86 | 162,98 | |||
| 03.06.2025 | 13:33:03,012 | 90 | 162,98 | |
| 90 | 162,98 | |||
| 90 | 162,98 | |||
| 03.06.2025 | 13:32:49,215 | 310 | 162,98 | |
| 125 | 162,98 | |||
| 310 | 162,98 | |||
| 185 | 162,98 | |||
| 03.06.2025 | 13:31:08,730 | 125 | 162,98 | |
| 125 | 162,98 | |||
| 125 | 162,98 | |||
| 03.06.2025 | 13:29:10,543 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 03.06.2025 | 13:26:40,595 | 25 | 162,92 | |
| 25 | 162,92 | |||
| 25 | 162,92 | |||
| 03.06.2025 | 13:24:45,568 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 03.06.2025 | 13:24:01,632 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 03.06.2025 | 13:23:58,781 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 03.06.2025 | 13:22:56,585 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 03.06.2025 | 13:22:33,135 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 03.06.2025 | 13:21:08,809 | 125 | 162,90 | |
| 125 | 162,90 | |||
| 125 | 162,90 | |||
| 03.06.2025 | 13:20:19,862 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 03.06.2025 | 13:20:00,393 | 40 | 162,92 | |
| 40 | 162,92 | |||
| 40 | 162,92 | |||
| 03.06.2025 | 13:18:56,191 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 03.06.2025 | 13:11:48,112 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.06.2025 | 13:11:32,625 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 03.06.2025 | 13:10:23,980 | 15 | 163,18 | |
| 15 | 163,18 | |||
| 15 | 163,18 | |||
| 03.06.2025 | 13:10:02,464 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 03.06.2025 | 13:09:27,838 | 105 | 163,12 | |
| 105 | 163,12 | |||
| 105 | 163,12 | |||
| 03.06.2025 | 13:08:59,227 | 8 | 163,10 | |
| 8 | 163,10 | |||
| 8 | 163,10 | |||
| 03.06.2025 | 13:06:39,129 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 03.06.2025 | 13:04:00,474 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 03.06.2025 | 13:03:32,750 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.06.2025 | 13:02:44,241 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 03.06.2025 | 13:02:21,622 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 03.06.2025 | 13:01:37,315 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 03.06.2025 | 12:59:33,825 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 03.06.2025 | 12:59:27,481 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 03.06.2025 | 12:55:34,019 | 1 | 163,16 | |
| 1 | 163,16 | |||
| 1 | 163,16 | |||
| 03.06.2025 | 12:55:15,704 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 03.06.2025 | 12:55:03,661 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 03.06.2025 | 12:53:19,650 | 105 | 163,08 | |
| 105 | 163,08 | |||
| 105 | 163,08 | |||
| 03.06.2025 | 12:53:11,411 | 5 | 163,04 | |
| 5 | 163,04 | |||
| 5 | 163,04 | |||
| 03.06.2025 | 12:51:48,539 | 30 | 162,96 | |
| 30 | 162,96 | |||
| 30 | 162,96 | |||
| 03.06.2025 | 12:50:58,668 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 03.06.2025 | 12:50:10,167 | 50 | 162,86 | |
| 50 | 162,86 | |||
| 50 | 162,86 | |||
| 03.06.2025 | 12:45:58,415 | 75 | 163,08 | |
| 71 | 163,08 | |||
| 4 | 163,08 | |||
| 75 | 163,08 | |||
| 03.06.2025 | 12:44:43,968 | 125 | 163,12 | |
| 125 | 163,12 | |||
| 125 | 163,12 | |||
| 03.06.2025 | 12:44:23,817 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 03.06.2025 | 12:40:52,096 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 03.06.2025 | 12:40:04,057 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 03.06.2025 | 12:37:38,822 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 03.06.2025 | 12:37:14,279 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 03.06.2025 | 12:35:44,222 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 03.06.2025 | 12:33:52,433 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 03.06.2025 | 12:33:09,970 | 10 | 163,16 | |
| 10 | 163,16 | |||
| 10 | 163,16 | |||
| 03.06.2025 | 12:30:50,317 | 5 | 163,26 | |
| 5 | 163,26 | |||
| 5 | 163,26 | |||
| 03.06.2025 | 12:30:47,142 | 65 | 163,20 | |
| 65 | 163,20 | |||
| 65 | 163,20 | |||
| 03.06.2025 | 12:30:47,063 | 13 | 163,02 | |
| 13 | 163,02 | |||
| 13 | 163,02 | |||
| 03.06.2025 | 12:30:33,748 | 1 628 | 163,02 | |
| 1 628 | 163,02 | |||
| 1 628 | 163,02 | |||
| 03.06.2025 | 12:30:23,835 | 125 | 163,20 | |
| 125 | 163,20 | |||
| 125 | 163,20 | |||
| 03.06.2025 | 12:30:18,966 | 127 | 163,24 | |
| 2 | 163,24 | |||
| 5 | 163,24 | |||
| 125 | 163,24 | |||
| 122 | 163,24 | |||
| 03.06.2025 | 12:27:36,777 | 125 | 162,96 | |
| 125 | 162,96 | |||
| 125 | 162,96 | |||
| 03.06.2025 | 12:27:19,248 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 03.06.2025 | 12:26:43,091 | 15 | 162,88 | |
| 15 | 162,88 | |||
| 15 | 162,88 | |||
| 03.06.2025 | 12:25:41,736 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 03.06.2025 | 12:21:22,249 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 03.06.2025 | 12:19:41,008 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 03.06.2025 | 12:19:39,141 | 50 | 162,92 | |
| 50 | 162,92 | |||
| 50 | 162,92 | |||
| 03.06.2025 | 12:15:47,587 | 36 | 162,94 | |
| 36 | 162,94 | |||
| 36 | 162,94 | |||
| 03.06.2025 | 12:14:03,742 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 03.06.2025 | 12:07:03,924 | 6 | 162,84 | |
| 6 | 162,84 | |||
| 6 | 162,84 | |||
| 03.06.2025 | 12:04:35,940 | 65 | 162,88 | |
| 65 | 162,88 | |||
| 65 | 162,88 | |||
| 03.06.2025 | 12:01:48,780 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 03.06.2025 | 11:56:12,109 | 31 | 162,68 | |
| 31 | 162,68 | |||
| 31 | 162,68 | |||
| 03.06.2025 | 11:50:35,406 | 15 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 03.06.2025 | 11:44:46,926 | 60 | 162,82 | |
| 60 | 162,82 | |||
| 60 | 162,82 | |||
| 03.06.2025 | 11:43:29,993 | 70 | 162,76 | |
| 70 | 162,76 | |||
| 70 | 162,76 | |||
| 03.06.2025 | 11:42:19,448 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 03.06.2025 | 11:42:02,242 | 2 | 162,80 | |
| 2 | 162,80 | |||
| 2 | 162,80 | |||
| 03.06.2025 | 11:40:12,020 | 37 | 162,76 | |
| 37 | 162,76 | |||
| 37 | 162,76 | |||
| 03.06.2025 | 11:39:31,144 | 125 | 162,60 | |
| 125 | 162,60 | |||
| 125 | 162,60 | |||
| 03.06.2025 | 11:39:16,206 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 03.06.2025 | 11:36:49,685 | 1 | 162,54 | |
| 1 | 162,54 | |||
| 1 | 162,54 | |||
| 03.06.2025 | 11:35:41,449 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 03.06.2025 | 11:34:45,693 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 03.06.2025 | 11:31:37,580 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 03.06.2025 | 11:29:23,507 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 03.06.2025 | 11:24:51,988 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 03.06.2025 | 11:18:59,966 | 40 | 162,68 | |
| 40 | 162,68 | |||
| 40 | 162,68 | |||
| 03.06.2025 | 11:17:44,768 | 50 | 162,68 | |
| 50 | 162,68 | |||
| 50 | 162,68 | |||
| 03.06.2025 | 11:14:05,964 | 40 | 162,72 | |
| 40 | 162,72 | |||
| 40 | 162,72 | |||
| 03.06.2025 | 11:10:18,957 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 03.06.2025 | 11:09:32,850 | 80 | 162,20 | |
| 80 | 162,20 | |||
| 80 | 162,20 | |||
| 03.06.2025 | 11:09:08,810 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 03.06.2025 | 11:08:33,614 | 10 | 162,34 | |
| 10 | 162,34 | |||
| 10 | 162,34 | |||
| 03.06.2025 | 11:08:14,961 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 03.06.2025 | 11:08:05,821 | 4 | 162,24 | |
| 4 | 162,24 | |||
| 4 | 162,24 | |||
| 03.06.2025 | 11:05:36,894 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 03.06.2025 | 11:04:04,398 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 03.06.2025 | 11:03:38,376 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 03.06.2025 | 11:03:12,933 | 17 | 162,42 | |
| 17 | 162,42 | |||
| 17 | 162,42 | |||
| 03.06.2025 | 11:02:29,791 | 10 | 162,40 | |
| 10 | 162,40 | |||
| 10 | 162,40 | |||
| 03.06.2025 | 11:01:48,766 | 40 | 162,38 | |
| 40 | 162,38 | |||
| 40 | 162,38 | |||
| 03.06.2025 | 11:01:37,542 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 03.06.2025 | 11:00:46,598 | 330 | 162,24 | |
| 330 | 162,24 | |||
| 330 | 162,24 | |||
| 03.06.2025 | 11:00:42,388 | 90 | 162,28 | |
| 90 | 162,28 | |||
| 90 | 162,28 | |||
| 03.06.2025 | 11:00:42,046 | 90 | 162,28 | |
| 90 | 162,28 | |||
| 90 | 162,28 | |||
| 03.06.2025 | 11:00:38,310 | 90 | 162,28 | |
| 90 | 162,28 | |||
| 90 | 162,28 | |||
| 03.06.2025 | 10:59:47,946 | 100 | 162,16 | |
| 100 | 162,16 | |||
| 100 | 162,16 | |||
| 03.06.2025 | 10:59:27,270 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 03.06.2025 | 10:58:39,779 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 03.06.2025 | 10:57:46,744 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 03.06.2025 | 10:57:23,716 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 03.06.2025 | 10:52:39,424 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 03.06.2025 | 10:52:26,775 | 3 | 162,12 | |
| 3 | 162,12 | |||
| 3 | 162,12 | |||
| 03.06.2025 | 10:51:56,588 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 03.06.2025 | 10:51:10,206 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 03.06.2025 | 10:48:43,598 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 03.06.2025 | 10:48:34,402 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 03.06.2025 | 10:45:21,703 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 03.06.2025 | 10:42:29,101 | 40 | 161,80 | |
| 40 | 161,80 | |||
| 40 | 161,80 | |||
| 03.06.2025 | 10:42:23,948 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 03.06.2025 | 10:41:22,184 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 03.06.2025 | 10:40:06,004 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 03.06.2025 | 10:35:54,784 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 03.06.2025 | 10:34:47,178 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 03.06.2025 | 10:34:26,749 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 03.06.2025 | 10:33:46,104 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 03.06.2025 | 10:33:27,206 | 100 | 161,82 | |
| 100 | 161,82 | |||
| 100 | 161,82 | |||
| 03.06.2025 | 10:24:54,767 | 55 | 161,82 | |
| 55 | 161,82 | |||
| 55 | 161,82 | |||
| 03.06.2025 | 10:22:03,570 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 03.06.2025 | 10:21:18,887 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 03.06.2025 | 10:20:21,757 | 2 | 161,42 | |
| 2 | 161,42 | |||
| 2 | 161,42 | |||
| 03.06.2025 | 10:20:20,057 | 60 | 161,42 | |
| 60 | 161,42 | |||
| 60 | 161,42 | |||
| 03.06.2025 | 10:19:05,046 | 360 | 161,20 | |
| 175 | 161,20 | |||
| 360 | 161,20 | |||
| 185 | 161,20 | |||
| 03.06.2025 | 10:18:57,407 | 70 | 161,30 | |
| 70 | 161,30 | |||
| 70 | 161,30 | |||
| 03.06.2025 | 10:18:30,758 | 125 | 161,30 | |
| 125 | 161,30 | |||
| 125 | 161,30 | |||
| 03.06.2025 | 10:18:18,572 | 65 | 161,36 | |
| 65 | 161,36 | |||
| 65 | 161,36 | |||
| 03.06.2025 | 10:16:26,624 | 105 | 161,56 | |
| 105 | 161,56 | |||
| 105 | 161,56 | |||
| 03.06.2025 | 10:14:50,180 | 734 | 161,44 | |
| 734 | 161,44 | |||
| 734 | 161,44 | |||
| 03.06.2025 | 10:14:45,315 | 125 | 161,44 | |
| 125 | 161,44 | |||
| 125 | 161,44 | |||
| 03.06.2025 | 10:14:43,109 | 21 | 161,44 | |
| 21 | 161,44 | |||
| 21 | 161,44 | |||
| 03.06.2025 | 10:14:18,146 | 985 | 161,44 | |
| 800 | 161,44 | |||
| 185 | 161,44 | |||
| 985 | 161,44 | |||
| 03.06.2025 | 10:13:45,927 | 135 | 161,44 | |
| 135 | 161,44 | |||
| 125 | 161,44 | |||
| 10 | 161,44 | |||
| 03.06.2025 | 10:12:03,992 | 125 | 161,56 | |
| 125 | 161,56 | |||
| 125 | 161,56 | |||
| 03.06.2025 | 10:11:08,175 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 03.06.2025 | 10:11:02,326 | 100 | 161,54 | |
| 100 | 161,54 | |||
| 100 | 161,54 | |||
| 03.06.2025 | 10:06:42,914 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 03.06.2025 | 10:06:25,588 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 03.06.2025 | 10:05:20,257 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 03.06.2025 | 10:01:28,555 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 03.06.2025 | 10:00:36,133 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 03.06.2025 | 10:00:12,015 | 18 | 161,44 | |
| 18 | 161,44 | |||
| 18 | 161,44 | |||
| 03.06.2025 | 09:59:45,642 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 03.06.2025 | 09:58:13,266 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 03.06.2025 | 09:57:23,308 | 13 | 161,48 | |
| 13 | 161,48 | |||
| 13 | 161,48 | |||
| 03.06.2025 | 09:56:39,184 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 03.06.2025 | 09:55:58,638 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 03.06.2025 | 09:55:58,335 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 03.06.2025 | 09:55:21,983 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 03.06.2025 | 09:54:39,195 | 6 | 161,60 | |
| 6 | 161,60 | |||
| 6 | 161,60 | |||
| 03.06.2025 | 09:54:32,106 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 03.06.2025 | 09:50:29,773 | 31 | 161,40 | |
| 31 | 161,40 | |||
| 31 | 161,40 | |||
| 03.06.2025 | 09:50:13,243 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 03.06.2025 | 09:49:44,349 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 03.06.2025 | 09:48:27,227 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 03.06.2025 | 09:46:51,076 | 8 | 161,70 | |
| 8 | 161,70 | |||
| 8 | 161,70 | |||
| 03.06.2025 | 09:45:34,165 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 03.06.2025 | 09:45:18,091 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 03.06.2025 | 09:44:47,263 | 31 | 161,50 | |
| 31 | 161,50 | |||
| 31 | 161,50 | |||
| 03.06.2025 | 09:43:56,038 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 03.06.2025 | 09:43:43,807 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 03.06.2025 | 09:40:17,591 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 03.06.2025 | 09:40:09,271 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 03.06.2025 | 09:37:31,765 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 03.06.2025 | 09:35:33,830 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 03.06.2025 | 09:31:08,272 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 03.06.2025 | 09:30:49,204 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 03.06.2025 | 09:27:40,595 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 03.06.2025 | 09:27:34,656 | 65 | 161,50 | |
| 65 | 161,50 | |||
| 65 | 161,50 | |||
| 03.06.2025 | 09:27:30,978 | 90 | 161,50 | |
| 90 | 161,50 | |||
| 90 | 161,50 | |||
| 03.06.2025 | 09:26:19,731 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 03.06.2025 | 09:25:47,233 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 03.06.2025 | 09:25:01,763 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 03.06.2025 | 09:24:49,677 | 31 | 162,10 | |
| 31 | 162,10 | |||
| 31 | 162,10 | |||
| 03.06.2025 | 09:24:22,728 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 03.06.2025 | 09:24:04,722 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 03.06.2025 | 09:23:24,900 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 03.06.2025 | 09:22:57,700 | 31 | 162,00 | |
| 31 | 162,00 | |||
| 31 | 162,00 | |||
| 03.06.2025 | 09:22:55,338 | 65 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 65 | 162,00 | |||
| 30 | 162,00 | |||
| 15 | 162,00 | |||
| 03.06.2025 | 09:22:52,059 | 65 | 162,00 | |
| 10 | 162,00 | |||
| 54 | 162,00 | |||
| 65 | 162,00 | |||
| 1 | 162,00 | |||
| 03.06.2025 | 09:20:59,690 | 65 | 162,26 | |
| 65 | 162,26 | |||
| 65 | 162,26 | |||
| 03.06.2025 | 09:17:47,844 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 03.06.2025 | 09:17:44,215 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 03.06.2025 | 09:16:23,196 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 03.06.2025 | 09:16:04,130 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 03.06.2025 | 09:15:16,695 | 115 | 163,14 | |
| 115 | 163,14 | |||
| 115 | 163,14 | |||
| 03.06.2025 | 09:15:15,946 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 03.06.2025 | 09:15:04,776 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 03.06.2025 | 09:13:54,059 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 03.06.2025 | 09:11:09,795 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 03.06.2025 | 09:10:44,452 | 125 | 162,76 | |
| 125 | 162,76 | |||
| 125 | 162,76 | |||
| 03.06.2025 | 09:10:37,920 | 5 | 162,74 | |
| 5 | 162,74 | |||
| 5 | 162,74 | |||
| 03.06.2025 | 09:09:45,454 | 30 | 162,62 | |
| 30 | 162,62 | |||
| 30 | 162,62 | |||
| 03.06.2025 | 09:09:42,803 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 03.06.2025 | 09:08:41,733 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 03.06.2025 | 09:08:38,219 | 2 | 162,54 | |
| 2 | 162,54 | |||
| 2 | 162,54 | |||
| 03.06.2025 | 09:07:21,851 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 03.06.2025 | 09:06:32,748 | 960 | 162,68 | |
| 960 | 162,68 | |||
| 960 | 162,68 | |||
| 03.06.2025 | 09:06:28,381 | 65 | 162,68 | |
| 65 | 162,68 | |||
| 65 | 162,68 | |||
| 03.06.2025 | 09:06:21,449 | 225 | 162,68 | |
| 225 | 162,68 | |||
| 125 | 162,68 | |||
| 100 | 162,68 | |||
| 03.06.2025 | 09:06:19,439 | 125 | 162,68 | |
| 125 | 162,68 | |||
| 125 | 162,68 | |||
| 03.06.2025 | 09:06:10,643 | 125 | 162,68 | |
| 125 | 162,68 | |||
| 125 | 162,68 | |||
| 03.06.2025 | 09:01:26,173 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 03.06.2025 | 09:00:54,765 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 03.06.2025 | 08:59:44,485 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 03.06.2025 | 08:56:46,267 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 03.06.2025 | 08:56:24,947 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 03.06.2025 | 08:54:05,677 | 12 | 163,56 | |
| 12 | 163,56 | |||
| 12 | 163,56 | |||
| 03.06.2025 | 08:52:43,841 | 88 | 163,50 | |
| 88 | 163,50 | |||
| 69 | 163,50 | |||
| 19 | 163,50 | |||
| 03.06.2025 | 08:50:42,578 | 8 | 163,10 | |
| 8 | 163,10 | |||
| 8 | 163,10 | |||
| 03.06.2025 | 08:49:49,159 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.06.2025 | 08:48:12,914 | 20 | 163,10 | |
| 20 | 163,10 | |||
| 20 | 163,10 | |||
| 03.06.2025 | 08:45:46,949 | 6 | 163,50 | |
| 6 | 163,50 | |||
| 6 | 163,50 | |||
| 03.06.2025 | 08:45:38,464 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.06.2025 | 08:44:21,726 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 03.06.2025 | 08:43:39,585 | 6 | 163,08 | |
| 6 | 163,08 | |||
| 6 | 163,08 | |||
| 03.06.2025 | 08:42:47,555 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.06.2025 | 08:42:41,417 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 03.06.2025 | 08:29:19,091 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 03.06.2025 | 08:27:52,440 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 03.06.2025 | 08:27:35,498 | 15 | 163,04 | |
| 15 | 163,04 | |||
| 15 | 163,04 | |||
| 03.06.2025 | 08:25:40,716 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 03.06.2025 | 08:25:34,737 | 2 | 163,10 | |
| 2 | 163,10 | |||
| 2 | 163,10 | |||
| 03.06.2025 | 08:24:24,019 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 03.06.2025 | 08:20:29,322 | 19 | 163,10 | |
| 19 | 163,10 | |||
| 19 | 163,10 | |||
| 03.06.2025 | 08:19:48,393 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 03.06.2025 | 08:13:17,707 | 10 | 163,04 | |
| 10 | 163,04 | |||
| 10 | 163,04 | |||
| 03.06.2025 | 08:11:00,523 | 31 | 162,98 | |
| 31 | 162,98 | |||
| 16 | 162,98 | |||
| 15 | 162,98 | |||
| 03.06.2025 | 08:05:02,549 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.06.2025 | 08:04:58,919 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 03.06.2025 | 08:04:12,860 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.06.2025 | 08:00:41,056 | 14 | 163,50 | |
| 14 | 163,50 | |||
| 14 | 163,50 | |||
| 03.06.2025 | 08:00:28,780 | 9 | 163,50 | |
| 9 | 163,50 | |||
| 9 | 163,50 | |||
| 03.06.2025 | 08:00:17,609 | 6 | 163,56 | |
| 6 | 163,56 | |||
| 6 | 163,56 | |||
| 03.06.2025 | 08:00:15,295 | 11 | 163,04 | |
| 11 | 163,04 | |||
| 11 | 163,04 | |||
| 03.06.2025 | 08:00:13,179 | 16 | 163,02 | |
| 1 | 163,02 | |||
| 15 | 163,02 | |||
| 16 | 163,02 | |||
| 03.06.2025 | 07:57:04,825 | 10 | 162,98 | |
| 10 | 162,98 | |||
| 10 | 162,98 | |||
| 03.06.2025 | 07:56:51,132 | 110 | 163,52 | |
| 110 | 163,52 | |||
| 60 | 163,52 | |||
| 50 | 163,52 | |||
| 03.06.2025 | 07:56:38,341 | 90 | 163,50 | |
| 20 | 163,50 | |||
| 70 | 163,50 | |||
| 90 | 163,50 | |||
| 03.06.2025 | 07:55:40,071 | 15 | 163,50 | |
| 5 | 163,50 | |||
| 10 | 163,50 | |||
| 15 | 163,50 | |||
| 03.06.2025 | 07:54:22,003 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 03.06.2025 | 07:32:45,619 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 03.06.2025 | 07:30:32,177 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 03.06.2025 | 07:30:04,688 | 70 | 163,64 | |
| 70 | 163,64 | |||
| 70 | 163,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,50
Ask: 1 842,00
Umsatz: 98 486 TEUR -
RENK Group AG
Bid: 84,50 / Ask: 84,75
Umsatz: 63 703 TEUR -
BioNTech SE (ADRs)
Bid: 101,80 / Ask: 101,90
Umsatz: 50 013 TEUR -
Nvidia Corp.
Bid: 124,10 / Ask: 124,22
Umsatz: 49 974 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 102,00
Umsatz: 43 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 22:00:00
Letzte Aktualisierung:
03.06.2025 @ 22:00:00