CureVac N.V.

155

125

3.936

Date Time Volume Order Volume Price
17/12/2025 11:36:01.459 20   3.936
      20 3.936
      20 3.936
17/12/2025 11:35:07.041 450   3.936
      450 3.936
      450 3.936
17/12/2025 11:30:32.018 145   3.936
      145 3.936
      145 3.936
17/12/2025 11:30:08.592 300   3.936
      300 3.936
      300 3.936
17/12/2025 11:29:40.802 128   3.936
      128 3.936
      128 3.936
17/12/2025 11:28:14.767 125   3.936
      125 3.936
      125 3.936
17/12/2025 11:23:46.883 50   3.936
      50 3.936
      50 3.936
17/12/2025 11:19:13.015 15   3.936
      15 3.936
      15 3.936
17/12/2025 11:17:00.166 26   3.936
      26 3.936
      26 3.936
17/12/2025 11:15:39.592 38   3.936
      38 3.936
      38 3.936
17/12/2025 11:13:58.388 45   3.936
      45 3.936
      45 3.936
17/12/2025 11:13:44.098 128   3.936
      128 3.936
      128 3.936
17/12/2025 11:12:52.066 8   3.936
      8 3.936
      8 3.936
17/12/2025 11:12:47.717 992   3.936
      992 3.936
      992 3.936
17/12/2025 11:09:39.380 255   3.936
      255 3.936
      255 3.936
17/12/2025 11:08:42.476 2   3.972
      2 3.972
      2 3.972
17/12/2025 11:04:45.904 80   3.936
      80 3.936
      80 3.936
17/12/2025 11:01:28.475 348   3.936
      348 3.936
      348 3.936
17/12/2025 11:00:08.967 2 500   3.948
      2 500 3.948
      2 500 3.948
17/12/2025 10:59:44.766 413   3.948
      413 3.948
      413 3.948
17/12/2025 10:59:10.932 5   3.948
      5 3.948
      5 3.948
17/12/2025 10:57:22.738 623   3.948
      623 3.948
      623 3.948
17/12/2025 10:57:22.345 700   3.954
      700 3.954
      700 3.954
17/12/2025 10:56:50.890 250   3.956
      250 3.956
      250 3.956
17/12/2025 10:54:55.010 90   3.946
      90 3.946
      90 3.946
17/12/2025 10:54:47.580 150   3.956
      150 3.956
      150 3.956
17/12/2025 10:54:46.076 759   3.956
      759 3.956
      759 3.956
17/12/2025 10:54:43.451 350   3.956
      350 3.956
      350 3.956
17/12/2025 10:54:19.838 759   3.956
      759 3.956
      759 3.956
17/12/2025 10:54:15.616 759   3.956
      759 3.956
      759 3.956
17/12/2025 10:54:00.937 759   3.956
      759 3.956
      759 3.956
17/12/2025 10:53:08.942 60   3.952
      60 3.952
      60 3.952
17/12/2025 10:52:12.827 400   3.952
      400 3.952
      400 3.952
17/12/2025 10:52:06.641 100   3.952
      100 3.952
      100 3.952
17/12/2025 10:46:15.509 160   3.96
      160 3.96
      160 3.96
17/12/2025 10:46:14.606 2 840   3.96
      2 500 3.96
      40 3.96
      300 3.96
      2 840 3.96
17/12/2025 10:45:51.915 2 500   3.956
      2 500 3.956
      2 500 3.956
17/12/2025 10:43:19.992 2 500   3.94
      2 500 3.94
      2 500 3.94
17/12/2025 10:42:37.506 1 774   3.94
      1 774 3.94
      1 774 3.94
17/12/2025 10:42:07.649 750   3.94
      750 3.94
      750 3.94
17/12/2025 10:39:45.188 74   3.934
      74 3.934
      74 3.934
17/12/2025 10:38:36.275 250   3.932
      250 3.932
      250 3.932
17/12/2025 10:36:38.470 1 515   3.932
      1 515 3.932
      1 515 3.932
17/12/2025 10:31:39.741 200   3.934
      200 3.934
      200 3.934
17/12/2025 10:31:21.851 80   3.934
      80 3.934
      80 3.934
17/12/2025 10:29:40.129 1   3.982
      1 3.982
      1 3.982
17/12/2025 10:29:23.126 2 500   3.948
      2 500 3.948
      2 500 3.948
17/12/2025 10:27:55.380 1   3.984
      1 3.984
      1 3.984
17/12/2025 10:26:59.797 2 500   3.948
      2 500 3.948
      2 500 3.948
17/12/2025 10:20:53.698 54   3.948
      54 3.948
      54 3.948
17/12/2025 10:19:24.777 165   3.948
      165 3.948
      165 3.948
17/12/2025 10:18:48.384 802   3.96
      802 3.96
      802 3.96
17/12/2025 10:18:45.844 600   3.952
      600 3.952
      600 3.952
17/12/2025 10:18:40.485 960   3.95
      960 3.95
      780 3.95
      180 3.95
17/12/2025 10:18:09.317 2 500   3.94
      2 500 3.94
      2 500 3.94
17/12/2025 10:18:02.850 850   3.93
      800 3.93
      850 3.93
      50 3.93
17/12/2025 10:17:37.635 800   3.928
      800 3.928
      800 3.928
17/12/2025 10:16:29.879 500   3.928
      500 3.928
      500 3.928
17/12/2025 10:16:02.288 37   3.914
      37 3.914
      37 3.914
17/12/2025 10:15:21.793 1 658   3.914
      1 658 3.914
      1 658 3.914
17/12/2025 10:13:00.608 300   3.914
      300 3.914
      300 3.914
17/12/2025 10:11:34.332 200   3.914
      200 3.914
      200 3.914
17/12/2025 10:09:48.313 150   3.914
      150 3.914
      150 3.914
17/12/2025 10:05:12.476 623   3.914
      623 3.914
      623 3.914
17/12/2025 10:03:32.269 100   3.914
      100 3.914
      100 3.914
17/12/2025 10:01:50.964 360   3.914
      360 3.914
      360 3.914
17/12/2025 09:53:15.480 230   3.94
      230 3.94
      230 3.94
17/12/2025 09:51:38.852 100   3.914
      100 3.914
      100 3.914
17/12/2025 09:51:09.262 50   3.92
      50 3.92
      50 3.92
17/12/2025 09:51:01.772 766   3.918
      766 3.918
      766 3.918
17/12/2025 09:49:16.110 250   3.914
      250 3.914
      250 3.914
17/12/2025 09:48:52.366 90   3.914
      90 3.914
      90 3.914
17/12/2025 09:47:24.990 777   3.914
      777 3.914
      777 3.914
17/12/2025 09:45:37.644 200   3.914
      200 3.914
      200 3.914
17/12/2025 09:42:40.157 20   3.914
      20 3.914
      20 3.914
17/12/2025 09:41:31.113 20   3.914
      20 3.914
      20 3.914
17/12/2025 09:40:47.102 20   3.914
      20 3.914
      20 3.914
17/12/2025 09:39:13.128 300   3.94
      300 3.94
      300 3.94
17/12/2025 09:28:35.011 2 500   3.93
      2 500 3.93
      2 500 3.93
17/12/2025 09:27:15.831 900   3.91
      800 3.91
      100 3.91
      900 3.91
17/12/2025 09:27:00.545 900   3.912
      900 3.912
      900 3.912
17/12/2025 09:26:08.363 64   3.912
      64 3.912
      64 3.912
17/12/2025 09:25:47.682 71   3.912
      71 3.912
      71 3.912
17/12/2025 09:25:45.547 500   3.912
      500 3.912
      500 3.912
17/12/2025 09:25:28.911 1 600   3.93
      1 600 3.93
      1 600 3.93
17/12/2025 09:20:09.456 1 000   3.92
      1 000 3.92
      1 000 3.92
17/12/2025 09:20:07.329 1 100   3.92
      1 000 3.92
      100 3.92
      100 3.92
      1 000 3.92
17/12/2025 09:19:44.962 1 000   3.922
      1 000 3.922
      1 000 3.922
17/12/2025 09:16:59.881 900   3.948
      900 3.948
      900 3.948
17/12/2025 09:16:34.747 900   3.948
      900 3.948
      900 3.948
17/12/2025 09:16:09.397 75   3.93
      75 3.93
      75 3.93
17/12/2025 09:16:07.169 1 298   3.94
      398 3.94
      900 3.94
      1 298 3.94
17/12/2025 09:14:37.922 900   3.952
      900 3.952
      900 3.952
17/12/2025 09:13:07.586 168   3.952
      168 3.952
      168 3.952
17/12/2025 09:11:26.579 746   3.952
      746 3.952
      746 3.952
17/12/2025 09:01:11.284 300   3.952
      300 3.952
      300 3.952
17/12/2025 08:49:04.021 175   3.952
      175 3.952
      175 3.952
17/12/2025 08:47:55.315 54   3.952
      54 3.952
      54 3.952
17/12/2025 08:47:19.807 50   3.952
      50 3.952
      50 3.952
17/12/2025 08:41:04.705 100   3.942
      100 3.942
      100 3.942
17/12/2025 08:41:01.240 1 000   3.998
      1 000 3.998
      1 000 3.998
17/12/2025 08:34:24.361 2 500   3.998
      2 500 3.998
      2 500 3.998
17/12/2025 08:31:55.265 500   3.98
      500 3.98
      500 3.98
17/12/2025 08:31:51.393 705   3.982
      705 3.982
      705 3.982
17/12/2025 08:31:02.714 2 500   3.998
      860 3.998
      1 538 3.998
      102 3.998
      2 500 3.998
17/12/2025 08:31:00.810 220   3.982
      92 3.982
      38 3.982
      50 3.982
      40 3.982
      220 3.982
17/12/2025 08:31:00.688 746   3.982
      276 3.982
      250 3.982
      746 3.982
      200 3.982
      20 3.982
17/12/2025 08:31:00.531 1 605   3.998
      250 3.998
      100 3.998
      100 3.998
      1 605 3.998
      1 000 3.998
      55 3.998
      100 3.998
17/12/2025 08:30:52.697 1 605   4.002
      1 605 4.002
      1 605 4.002
17/12/2025 08:25:36.624 15   4.002
      15 4.002
      15 4.002
17/12/2025 08:16:11.259 150   4.002
      150 4.002
      150 4.002
17/12/2025 08:14:05.063 2 500   4.02
      2 500 4.02
      2 500 4.02
17/12/2025 08:13:49.099 130   4.002
      130 4.002
      130 4.002
17/12/2025 08:13:46.943 3 506   4.002
      100 4.002
      3 406 4.002
      3 506 4.002
17/12/2025 08:13:37.892 748   4.012
      748 4.012
      748 4.012
17/12/2025 08:08:10.606 40   4.012
      40 4.012
      40 4.012
17/12/2025 08:05:54.080 290   4.012
      290 4.012
      290 4.012
17/12/2025 07:58:10.947 17   4.012
      17 4.012
      17 4.012
17/12/2025 07:58:09.851 60   4.012
      60 4.012
      60 4.012
17/12/2025 07:52:13.547 398   4.02
      398 4.02
      398 4.02
17/12/2025 07:52:07.236 298   4.022
      298 4.022
      298 4.022
17/12/2025 07:52:07.165 746   4.024
      746 4.024
      746 4.024
17/12/2025 07:49:14.673 400   4.024
      400 4.024
      400 4.024
17/12/2025 07:30:26.743 938   4.02
      216 4.02
      517 4.02
      55 4.02
      100 4.02
      50 4.02
      938 4.02
17/12/2025 07:30:21.460 908   4.06
      350 4.06
      9 4.06
      128 4.06
      50 4.06
      50 4.06
      330 4.06
      899 4.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)