Equinor ASA

224

189

19,62

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:59:55,546 99   19,62
      99 19,62
      99 19,62
12.12.2025 21:58:59,381 25   19,62
      25 19,62
      25 19,62
12.12.2025 21:46:36,044 130   19,635
      30 19,635
      130 19,635
      100 19,635
12.12.2025 21:42:01,700 300   19,60
      300 19,60
      300 19,60
12.12.2025 21:41:59,817 300   19,60
      300 19,60
      300 19,60
12.12.2025 21:41:53,556 300   19,595
      300 19,595
      300 19,595
12.12.2025 21:23:46,842 5   19,595
      5 19,595
      5 19,595
12.12.2025 21:07:03,786 50   19,595
      50 19,595
      50 19,595
12.12.2025 21:00:30,863 50   19,595
      50 19,595
      50 19,595
12.12.2025 20:52:59,171 40   19,595
      40 19,595
      40 19,595
12.12.2025 20:48:32,926 300   19,60
      300 19,60
      300 19,60
12.12.2025 20:48:14,501 115   19,595
      115 19,595
      115 19,595
12.12.2025 20:31:36,321 25   19,55
      25 19,55
      25 19,55
12.12.2025 20:12:33,844 300   19,595
      300 19,595
      300 19,595
12.12.2025 19:54:54,267 150   19,55
      150 19,55
      150 19,55
12.12.2025 19:43:26,212 500   19,585
      500 19,585
      500 19,585
12.12.2025 19:43:03,312 78   19,575
      78 19,575
      78 19,575
12.12.2025 19:33:03,295 120   19,575
      120 19,575
      120 19,575
12.12.2025 19:12:29,007 300   19,55
      300 19,55
      300 19,55
12.12.2025 19:12:17,740 200   19,555
      200 19,555
      200 19,555
12.12.2025 19:08:31,264 100   19,555
      100 19,555
      100 19,555
12.12.2025 19:00:09,384 200   19,60
      200 19,60
      200 19,60
12.12.2025 19:00:06,945 300   19,595
      300 19,595
      300 19,595
12.12.2025 18:59:07,356 300   19,605
      300 19,605
      300 19,605
12.12.2025 18:34:02,647 70   19,605
      70 19,605
      70 19,605
12.12.2025 18:29:21,664 20   19,62
      20 19,62
      20 19,62
12.12.2025 18:28:16,524 326   19,62
      300 19,62
      326 19,62
      26 19,62
12.12.2025 18:19:58,707 50   19,74
      50 19,74
      50 19,74
12.12.2025 18:02:41,544 100   19,735
      100 19,735
      100 19,735
12.12.2025 18:02:18,860 60   19,75
      60 19,75
      26 19,75
      34 19,75
12.12.2025 17:56:13,975 200   19,65
      200 19,65
      200 19,65
12.12.2025 17:43:04,863 51   19,505
      51 19,505
      51 19,505
12.12.2025 17:43:04,160 300   19,50
      300 19,50
      300 19,50
12.12.2025 17:43:02,249 300   19,50
      300 19,50
      300 19,50
12.12.2025 17:42:36,379 300   19,505
      300 19,505
      300 19,505
12.12.2025 17:35:02,513 200   19,525
      200 19,525
      200 19,525
12.12.2025 17:30:26,148 200   19,555
      200 19,555
      200 19,555
12.12.2025 17:27:04,593 300   19,605
      300 19,605
      300 19,605
12.12.2025 17:19:20,184 200   19,445
      100 19,445
      200 19,445
      100 19,445
12.12.2025 17:19:20,077 350   19,455
      150 19,455
      350 19,455
      200 19,455
12.12.2025 17:19:13,708 510   19,50
      100 19,50
      100 19,50
      25 19,50
      294 19,50
      216 19,50
      35 19,50
      100 19,50
      100 19,50
      50 19,50
12.12.2025 17:19:10,454 326   19,505
      300 19,505
      326 19,505
      26 19,505
12.12.2025 17:19:05,810 300   19,525
      300 19,525
      300 19,525
12.12.2025 17:17:35,365 70   19,665
      26 19,665
      70 19,665
      44 19,665
12.12.2025 17:06:06,324 220   19,625
      220 19,625
      220 19,625
12.12.2025 16:37:12,918 10   19,615
      10 19,615
      10 19,615
12.12.2025 16:35:16,780 40   19,505
      40 19,505
      40 19,505
12.12.2025 16:34:51,136 26   19,62
      26 19,62
      26 19,62
12.12.2025 16:30:15,108 300   19,525
      300 19,525
      300 19,525
12.12.2025 16:25:27,508 25   19,59
      25 19,59
      25 19,59
12.12.2025 16:23:47,035 250   19,56
      250 19,56
      250 19,56
12.12.2025 16:10:18,121 12   19,52
      12 19,52
      12 19,52
12.12.2025 16:09:25,697 300   19,515
      300 19,515
      300 19,515
12.12.2025 16:06:36,146 100   19,57
      100 19,57
      100 19,57
12.12.2025 16:02:32,732 250   19,61
      250 19,61
      250 19,61
12.12.2025 15:56:59,064 100   19,64
      100 19,64
      100 19,64
12.12.2025 15:49:35,678 4   19,62
      4 19,62
      4 19,62
12.12.2025 15:47:35,290 170   19,65
      170 19,65
      170 19,65
12.12.2025 15:45:04,721 190   19,645
      190 19,645
      190 19,645
12.12.2025 15:44:56,016 310   19,64
      300 19,64
      10 19,64
      310 19,64
12.12.2025 15:41:01,858 250   19,67
      250 19,67
      250 19,67
12.12.2025 15:39:47,842 200   19,68
      200 19,68
      200 19,68
12.12.2025 15:37:56,284 300   19,705
      300 19,705
      300 19,705
12.12.2025 15:36:30,190 1   19,62
      1 19,62
      1 19,62
12.12.2025 15:32:46,017 250   19,72
      250 19,72
      250 19,72
12.12.2025 15:31:20,324 250   19,70
      250 19,70
      250 19,70
12.12.2025 15:26:38,723 60   19,57
      60 19,57
      60 19,57
12.12.2025 15:21:55,839 120   19,65
      120 19,65
      120 19,65
12.12.2025 15:10:40,372 200   19,645
      200 19,645
      200 19,645
12.12.2025 15:08:50,734 1 700   19,595
      1 700 19,595
      1 700 19,595
12.12.2025 15:08:43,779 300   19,595
      300 19,595
      300 19,595
12.12.2025 15:03:25,813 40   19,655
      40 19,655
      40 19,655
12.12.2025 14:55:13,251 15   19,67
      15 19,67
      15 19,67
12.12.2025 14:54:38,087 254   19,67
      254 19,67
      254 19,67
12.12.2025 14:49:05,154 50   19,615
      50 19,615
      50 19,615
12.12.2025 14:49:04,807 300   19,615
      300 19,615
      300 19,615
12.12.2025 14:49:04,487 300   19,615
      300 19,615
      300 19,615
12.12.2025 14:49:04,105 300   19,615
      300 19,615
      300 19,615
12.12.2025 14:48:56,891 350   19,615
      300 19,615
      350 19,615
      50 19,615
12.12.2025 14:42:28,743 50   19,675
      50 19,675
      50 19,675
12.12.2025 14:42:25,847 300   19,675
      300 19,675
      300 19,675
12.12.2025 14:41:58,611 200   19,675
      200 19,675
      200 19,675
12.12.2025 14:34:02,268 60   19,69
      60 19,69
      60 19,69
12.12.2025 14:33:55,083 300   19,69
      300 19,69
      300 19,69
12.12.2025 14:18:22,128 170   19,685
      170 19,685
      170 19,685
12.12.2025 14:07:59,450 50   19,705
      50 19,705
      50 19,705
12.12.2025 14:05:31,652 100   19,695
      100 19,695
      100 19,695
12.12.2025 13:58:56,320 500   19,69
      500 19,69
      500 19,69
12.12.2025 13:50:05,559 517   19,66
      517 19,66
      517 19,66
12.12.2025 13:48:47,490 200   19,715
      200 19,715
      200 19,715
12.12.2025 13:47:27,966 200   19,655
      200 19,655
      200 19,655
12.12.2025 13:45:38,997 400   19,715
      400 19,715
      400 19,715
12.12.2025 13:45:25,892 127   19,715
      127 19,715
      127 19,715
12.12.2025 13:43:16,626 127   19,655
      127 19,655
      127 19,655
12.12.2025 13:43:04,170 100   19,715
      100 19,715
      100 19,715
12.12.2025 13:40:39,772 50   19,735
      50 19,735
      50 19,735
12.12.2025 13:39:05,695 50   19,735
      50 19,735
      50 19,735
12.12.2025 13:36:13,159 1 500   19,68
      1 500 19,68
      1 500 19,68
12.12.2025 13:34:34,007 100   19,725
      100 19,725
      100 19,725
12.12.2025 13:31:56,335 5   19,70
      5 19,70
      5 19,70
12.12.2025 13:29:28,617 250   19,71
      250 19,71
      250 19,71
12.12.2025 13:22:22,345 1   19,695
      1 19,695
      1 19,695
12.12.2025 13:21:18,170 5   19,70
      5 19,70
      5 19,70
12.12.2025 13:11:47,786 25   19,695
      25 19,695
      25 19,695
12.12.2025 13:11:16,412 2 500   19,70
      50 19,70
      2 450 19,70
      2 500 19,70
12.12.2025 13:06:50,244 100   19,68
      100 19,68
      100 19,68
12.12.2025 12:53:33,316 1 000   19,695
      1 000 19,695
      1 000 19,695
12.12.2025 12:52:37,863 200   19,65
      200 19,65
      200 19,65
12.12.2025 12:51:23,294 4 272   19,635
      4 272 19,635
      4 272 19,635
12.12.2025 12:48:03,345 1 000   19,63
      1 000 19,63
      1 000 19,63
12.12.2025 12:37:20,487 1 000   19,63
      1 000 19,63
      1 000 19,63
12.12.2025 12:30:08,799 200   19,615
      200 19,615
      200 19,615
12.12.2025 12:27:21,619 200   19,615
      200 19,615
      200 19,615
12.12.2025 12:20:58,546 500   19,61
      500 19,61
      500 19,61
12.12.2025 12:19:15,141 500   19,61
      500 19,61
      500 19,61
12.12.2025 12:16:22,292 2 775   19,565
      625 19,565
      150 19,565
      2 775 19,565
      500 19,565
      500 19,565
      1 000 19,565
12.12.2025 12:16:01,894 1 000   19,605
      1 000 19,605
      1 000 19,605
12.12.2025 12:15:32,555 50   19,625
      50 19,625
      50 19,625
12.12.2025 12:05:05,870 500   19,60
      500 19,60
      500 19,60
12.12.2025 12:03:28,143 250   19,56
      250 19,56
      250 19,56
12.12.2025 12:02:27,775 250   19,62
      250 19,62
      250 19,62
12.12.2025 12:01:15,216 25   19,62
      25 19,62
      25 19,62
12.12.2025 11:57:37,273 55   19,645
      55 19,645
      55 19,645
12.12.2025 11:51:48,200 4 500   19,57
      4 500 19,57
      4 500 19,57
12.12.2025 11:50:22,339 200   19,57
      200 19,57
      200 19,57
12.12.2025 11:48:42,326 42   19,58
      42 19,58
      42 19,58
12.12.2025 11:47:54,699 300   19,585
      300 19,585
      300 19,585
12.12.2025 11:47:20,946 300   19,58
      300 19,58
      300 19,58
12.12.2025 11:45:13,969 60   19,615
      60 19,615
      60 19,615
12.12.2025 11:36:54,525 400   19,60
      400 19,60
      400 19,60
12.12.2025 11:36:51,465 500   19,59
      500 19,59
      500 19,59
12.12.2025 11:36:11,744 100   19,595
      100 19,595
      100 19,595
12.12.2025 11:36:11,702 400   19,595
      400 19,595
      400 19,595
12.12.2025 11:34:50,645 400   19,595
      400 19,595
      400 19,595
12.12.2025 11:34:46,421 400   19,595
      400 19,595
      400 19,595
12.12.2025 11:33:39,110 25   19,595
      25 19,595
      25 19,595
12.12.2025 11:33:17,812 400   19,59
      400 19,59
      400 19,59
12.12.2025 11:29:42,450 2 524   19,57
      2 524 19,57
      2 524 19,57
12.12.2025 11:29:02,414 25   19,615
      25 19,615
      25 19,615
12.12.2025 11:27:25,250 400   19,60
      400 19,60
      400 19,60
12.12.2025 11:25:00,970 300   19,595
      300 19,595
      300 19,595
12.12.2025 11:24:45,626 500   19,595
      500 19,595
      500 19,595
12.12.2025 11:20:43,521 222   19,635
      80 19,635
      142 19,635
      222 19,635
12.12.2025 11:20:00,349 120   19,58
      120 19,58
      120 19,58
12.12.2025 11:07:35,214 93   19,63
      93 19,63
      93 19,63
12.12.2025 11:05:53,668 500   19,57
      500 19,57
      500 19,57
12.12.2025 11:02:50,251 100   19,615
      100 19,615
      100 19,615
12.12.2025 10:58:36,772 111   19,57
      111 19,57
      111 19,57
12.12.2025 10:57:37,466 100   19,64
      100 19,64
      100 19,64
12.12.2025 10:46:11,415 450   19,57
      450 19,57
      450 19,57
12.12.2025 10:40:15,997 453   19,575
      60 19,575
      393 19,575
      453 19,575
12.12.2025 10:39:03,838 2 190   19,635
      2 190 19,635
      2 190 19,635
12.12.2025 10:38:42,853 5 000   19,635
      5 000 19,635
      5 000 19,635
12.12.2025 10:35:06,531 20   19,625
      20 19,625
      20 19,625
12.12.2025 10:32:35,232 50   19,62
      50 19,62
      50 19,62
12.12.2025 10:28:27,939 25   19,645
      25 19,645
      25 19,645
12.12.2025 10:25:55,559 200   19,685
      200 19,685
      200 19,685
12.12.2025 10:25:47,136 125   19,615
      125 19,615
      125 19,615
12.12.2025 10:23:34,237 700   19,64
      700 19,64
      700 19,64
12.12.2025 10:22:18,635 2 000   19,695
      2 000 19,695
      2 000 19,695
12.12.2025 10:20:57,956 1 053   19,695
      1 053 19,695
      1 053 19,695
12.12.2025 10:07:37,520 500   19,70
      500 19,70
      500 19,70
12.12.2025 10:05:39,304 2 190   19,635
      2 190 19,635
      2 190 19,635
12.12.2025 10:05:35,037 5 000   19,635
      5 000 19,635
      5 000 19,635
12.12.2025 10:00:52,296 300   19,60
      120 19,60
      300 19,60
      180 19,60
12.12.2025 09:59:35,383 500   19,665
      500 19,665
      500 19,665
12.12.2025 09:58:33,882 153   19,63
      153 19,63
      153 19,63
12.12.2025 09:52:50,036 20   19,55
      20 19,55
      20 19,55
12.12.2025 09:39:55,017 50   19,545
      50 19,545
      50 19,545
12.12.2025 09:36:53,070 313   19,475
      313 19,475
      313 19,475
12.12.2025 09:36:06,928 200   19,515
      200 19,515
      200 19,515
12.12.2025 09:32:39,109 20   19,505
      20 19,505
      20 19,505
12.12.2025 09:30:46,435 350   19,475
      350 19,475
      350 19,475
12.12.2025 09:27:35,742 26   19,485
      26 19,485
      26 19,485
12.12.2025 09:09:56,237 250   19,445
      250 19,445
      250 19,445
12.12.2025 09:09:45,855 200   19,46
      200 19,46
      200 19,46
12.12.2025 09:09:25,820 60   19,465
      60 19,465
      60 19,465
12.12.2025 09:03:53,271 300   19,48
      300 19,48
      300 19,48
12.12.2025 09:00:38,823 930   19,535
      50 19,535
      930 19,535
      680 19,535
      200 19,535
12.12.2025 08:49:52,617 100   19,62
      100 19,62
      100 19,62
12.12.2025 08:49:40,342 480   19,545
      480 19,545
      480 19,545
12.12.2025 08:48:52,566 520   19,545
      520 19,545
      520 19,545
12.12.2025 08:37:08,053 81   19,61
      81 19,61
      81 19,61
12.12.2025 08:33:37,933 520   19,53
      520 19,53
      520 19,53
12.12.2025 08:29:58,199 52   19,505
      52 19,505
      52 19,505
12.12.2025 08:15:35,555 72   19,54
      72 19,54
      72 19,54
12.12.2025 08:07:16,081 480   19,54
      434 19,54
      46 19,54
      480 19,54
12.12.2025 08:06:50,484 520   19,52
      520 19,52
      520 19,52
12.12.2025 07:30:09,425 444   19,485
      250 19,485
      434 19,485
      194 19,485
      10 19,485
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)