Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
734
1,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 15:49:46,431 | 1 | 1,9725 | |
| 1 | 1,9725 | |||
| 1 | 1,9725 | |||
| 12.08.2025 | 15:49:02,667 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 15:48:44,261 | 6 | 1,9725 | |
| 6 | 1,9725 | |||
| 6 | 1,9725 | |||
| 12.08.2025 | 15:48:35,810 | 3 | 1,9605 | |
| 3 | 1,9605 | |||
| 3 | 1,9605 | |||
| 12.08.2025 | 15:47:52,846 | 3 | 1,96 | |
| 3 | 1,96 | |||
| 3 | 1,96 | |||
| 12.08.2025 | 15:47:38,365 | 3 | 1,9725 | |
| 3 | 1,9725 | |||
| 3 | 1,9725 | |||
| 12.08.2025 | 15:45:27,188 | 11 | 1,9725 | |
| 11 | 1,9725 | |||
| 11 | 1,9725 | |||
| 12.08.2025 | 15:44:47,226 | 1 | 1,956 | |
| 1 | 1,956 | |||
| 1 | 1,956 | |||
| 12.08.2025 | 15:43:58,849 | 1 | 1,9725 | |
| 1 | 1,9725 | |||
| 1 | 1,9725 | |||
| 12.08.2025 | 15:40:45,402 | 50 | 1,9725 | |
| 50 | 1,9725 | |||
| 50 | 1,9725 | |||
| 12.08.2025 | 15:39:42,228 | 6 | 1,962 | |
| 6 | 1,962 | |||
| 6 | 1,962 | |||
| 12.08.2025 | 15:39:33,476 | 1 | 1,9725 | |
| 1 | 1,9725 | |||
| 1 | 1,9725 | |||
| 12.08.2025 | 15:39:28,751 | 51 | 1,962 | |
| 51 | 1,962 | |||
| 51 | 1,962 | |||
| 12.08.2025 | 15:39:04,909 | 1 | 1,9725 | |
| 1 | 1,9725 | |||
| 1 | 1,9725 | |||
| 12.08.2025 | 15:38:14,603 | 2 | 1,9725 | |
| 2 | 1,9725 | |||
| 2 | 1,9725 | |||
| 12.08.2025 | 15:38:00,015 | 1 | 1,9725 | |
| 1 | 1,9725 | |||
| 1 | 1,9725 | |||
| 12.08.2025 | 15:37:56,894 | 50 | 1,961 | |
| 50 | 1,961 | |||
| 50 | 1,961 | |||
| 12.08.2025 | 15:37:45,438 | 1 | 1,9725 | |
| 1 | 1,9725 | |||
| 1 | 1,9725 | |||
| 12.08.2025 | 15:37:09,062 | 2 | 1,9615 | |
| 2 | 1,9615 | |||
| 2 | 1,9615 | |||
| 12.08.2025 | 15:36:42,200 | 11 | 1,9615 | |
| 11 | 1,9615 | |||
| 11 | 1,9615 | |||
| 12.08.2025 | 15:36:41,596 | 1 | 1,9615 | |
| 1 | 1,9615 | |||
| 1 | 1,9615 | |||
| 12.08.2025 | 15:34:40,574 | 11 | 1,9815 | |
| 11 | 1,9815 | |||
| 11 | 1,9815 | |||
| 12.08.2025 | 15:34:30,309 | 1 | 1,982 | |
| 1 | 1,982 | |||
| 1 | 1,982 | |||
| 12.08.2025 | 15:34:21,149 | 3 | 1,9625 | |
| 3 | 1,9625 | |||
| 3 | 1,9625 | |||
| 12.08.2025 | 15:32:53,022 | 2 | 1,9625 | |
| 2 | 1,9625 | |||
| 2 | 1,9625 | |||
| 12.08.2025 | 15:32:04,726 | 1 | 1,9625 | |
| 1 | 1,9625 | |||
| 1 | 1,9625 | |||
| 12.08.2025 | 15:32:04,523 | 2 | 1,979 | |
| 2 | 1,979 | |||
| 2 | 1,979 | |||
| 12.08.2025 | 15:30:44,042 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 12.08.2025 | 15:30:09,542 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 12.08.2025 | 15:30:03,604 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 12.08.2025 | 15:28:49,586 | 3 | 1,9625 | |
| 3 | 1,9625 | |||
| 3 | 1,9625 | |||
| 12.08.2025 | 15:28:26,647 | 1 | 1,979 | |
| 1 | 1,979 | |||
| 1 | 1,979 | |||
| 12.08.2025 | 15:25:54,962 | 13 | 1,9775 | |
| 13 | 1,9775 | |||
| 13 | 1,9775 | |||
| 12.08.2025 | 15:25:16,825 | 1 | 1,9775 | |
| 1 | 1,9775 | |||
| 1 | 1,9775 | |||
| 12.08.2025 | 15:24:29,453 | 6 | 1,9765 | |
| 6 | 1,9765 | |||
| 6 | 1,9765 | |||
| 12.08.2025 | 15:23:23,259 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 12.08.2025 | 15:22:10,810 | 5 | 1,9575 | |
| 5 | 1,9575 | |||
| 5 | 1,9575 | |||
| 12.08.2025 | 15:21:57,725 | 1 | 1,9575 | |
| 1 | 1,9575 | |||
| 1 | 1,9575 | |||
| 12.08.2025 | 15:21:10,536 | 2 | 1,9775 | |
| 2 | 1,9775 | |||
| 2 | 1,9775 | |||
| 12.08.2025 | 15:20:35,128 | 1 | 1,9775 | |
| 1 | 1,9775 | |||
| 1 | 1,9775 | |||
| 12.08.2025 | 15:19:49,144 | 3 | 1,9625 | |
| 3 | 1,9625 | |||
| 3 | 1,9625 | |||
| 12.08.2025 | 15:19:30,436 | 8 | 1,9795 | |
| 8 | 1,9795 | |||
| 8 | 1,9795 | |||
| 12.08.2025 | 15:19:24,108 | 3 | 1,9795 | |
| 3 | 1,9795 | |||
| 3 | 1,9795 | |||
| 12.08.2025 | 15:17:40,253 | 1 | 1,9805 | |
| 1 | 1,9805 | |||
| 1 | 1,9805 | |||
| 12.08.2025 | 15:17:39,350 | 214 | 1,9805 | |
| 214 | 1,9805 | |||
| 214 | 1,9805 | |||
| 12.08.2025 | 15:16:30,044 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 12.08.2025 | 15:14:48,214 | 10 | 1,981 | |
| 10 | 1,981 | |||
| 10 | 1,981 | |||
| 12.08.2025 | 15:11:22,189 | 12 | 1,981 | |
| 12 | 1,981 | |||
| 12 | 1,981 | |||
| 12.08.2025 | 15:11:19,976 | 2 | 1,9625 | |
| 2 | 1,9625 | |||
| 2 | 1,9625 | |||
| 12.08.2025 | 15:10:30,771 | 1 | 1,9835 | |
| 1 | 1,9835 | |||
| 1 | 1,9835 | |||
| 12.08.2025 | 15:10:25,131 | 4 | 1,9835 | |
| 4 | 1,9835 | |||
| 4 | 1,9835 | |||
| 12.08.2025 | 15:10:22,412 | 1 | 1,9835 | |
| 1 | 1,9835 | |||
| 1 | 1,9835 | |||
| 12.08.2025 | 15:08:45,411 | 3 | 1,9835 | |
| 3 | 1,9835 | |||
| 3 | 1,9835 | |||
| 12.08.2025 | 15:07:49,269 | 3 | 1,9675 | |
| 3 | 1,9675 | |||
| 3 | 1,9675 | |||
| 12.08.2025 | 15:07:35,785 | 2 | 1,9845 | |
| 2 | 1,9845 | |||
| 2 | 1,9845 | |||
| 12.08.2025 | 15:07:11,938 | 6 | 1,985 | |
| 6 | 1,985 | |||
| 6 | 1,985 | |||
| 12.08.2025 | 15:06:57,555 | 1 | 1,9665 | |
| 1 | 1,9665 | |||
| 1 | 1,9665 | |||
| 12.08.2025 | 15:06:45,792 | 6 | 1,985 | |
| 6 | 1,985 | |||
| 6 | 1,985 | |||
| 12.08.2025 | 15:06:14,592 | 3 | 1,985 | |
| 3 | 1,985 | |||
| 3 | 1,985 | |||
| 12.08.2025 | 15:05:19,461 | 3 | 1,9665 | |
| 3 | 1,9665 | |||
| 3 | 1,9665 | |||
| 12.08.2025 | 15:05:00,652 | 3 | 1,985 | |
| 3 | 1,985 | |||
| 3 | 1,985 | |||
| 12.08.2025 | 15:01:55,605 | 1 | 1,9665 | |
| 1 | 1,9665 | |||
| 1 | 1,9665 | |||
| 12.08.2025 | 15:01:45,640 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 12.08.2025 | 15:00:11,445 | 1 | 1,9895 | |
| 1 | 1,9895 | |||
| 1 | 1,9895 | |||
| 12.08.2025 | 14:58:02,164 | 2 | 1,989 | |
| 2 | 1,989 | |||
| 2 | 1,989 | |||
| 12.08.2025 | 14:57:33,405 | 5 | 1,9885 | |
| 5 | 1,9885 | |||
| 5 | 1,9885 | |||
| 12.08.2025 | 14:57:25,553 | 8 | 1,9675 | |
| 8 | 1,9675 | |||
| 8 | 1,9675 | |||
| 12.08.2025 | 14:57:19,217 | 1 | 1,9675 | |
| 1 | 1,9675 | |||
| 1 | 1,9675 | |||
| 12.08.2025 | 14:56:04,785 | 5 | 1,971 | |
| 5 | 1,971 | |||
| 5 | 1,971 | |||
| 12.08.2025 | 14:55:55,027 | 1 | 1,992 | |
| 1 | 1,992 | |||
| 1 | 1,992 | |||
| 12.08.2025 | 14:54:35,858 | 1 | 1,992 | |
| 1 | 1,992 | |||
| 1 | 1,992 | |||
| 12.08.2025 | 14:54:34,654 | 15 | 1,992 | |
| 15 | 1,992 | |||
| 15 | 1,992 | |||
| 12.08.2025 | 14:52:56,546 | 2 | 1,97 | |
| 2 | 1,97 | |||
| 2 | 1,97 | |||
| 12.08.2025 | 14:52:52,019 | 1 | 1,9915 | |
| 1 | 1,9915 | |||
| 1 | 1,9915 | |||
| 12.08.2025 | 14:52:19,821 | 2 | 1,9915 | |
| 2 | 1,9915 | |||
| 2 | 1,9915 | |||
| 12.08.2025 | 14:50:44,256 | 3 | 1,9695 | |
| 3 | 1,9695 | |||
| 3 | 1,9695 | |||
| 12.08.2025 | 14:50:38,923 | 2 | 1,992 | |
| 2 | 1,992 | |||
| 2 | 1,992 | |||
| 12.08.2025 | 14:50:30,077 | 1 | 1,992 | |
| 1 | 1,992 | |||
| 1 | 1,992 | |||
| 12.08.2025 | 14:49:49,533 | 3 | 1,9695 | |
| 3 | 1,9695 | |||
| 3 | 1,9695 | |||
| 12.08.2025 | 14:49:18,945 | 1 | 1,9915 | |
| 1 | 1,9915 | |||
| 1 | 1,9915 | |||
| 12.08.2025 | 14:49:17,738 | 10 | 1,9915 | |
| 10 | 1,9915 | |||
| 10 | 1,9915 | |||
| 12.08.2025 | 14:49:14,519 | 2 | 1,9695 | |
| 2 | 1,9695 | |||
| 2 | 1,9695 | |||
| 12.08.2025 | 14:48:38,408 | 50 | 1,9915 | |
| 50 | 1,9915 | |||
| 50 | 1,9915 | |||
| 12.08.2025 | 14:48:26,638 | 1 | 1,9915 | |
| 1 | 1,9915 | |||
| 1 | 1,9915 | |||
| 12.08.2025 | 14:48:03,296 | 2 | 1,9915 | |
| 2 | 1,9915 | |||
| 2 | 1,9915 | |||
| 12.08.2025 | 14:47:48,106 | 10 | 1,969 | |
| 10 | 1,969 | |||
| 10 | 1,969 | |||
| 12.08.2025 | 14:47:37,643 | 2 | 1,9915 | |
| 2 | 1,9915 | |||
| 2 | 1,9915 | |||
| 12.08.2025 | 14:46:43,628 | 3 | 1,991 | |
| 3 | 1,991 | |||
| 3 | 1,991 | |||
| 12.08.2025 | 14:46:23,406 | 3 | 1,969 | |
| 3 | 1,969 | |||
| 3 | 1,969 | |||
| 12.08.2025 | 14:46:08,023 | 1 | 1,9915 | |
| 1 | 1,9915 | |||
| 1 | 1,9915 | |||
| 12.08.2025 | 14:45:50,322 | 1 | 1,991 | |
| 1 | 1,991 | |||
| 1 | 1,991 | |||
| 12.08.2025 | 14:45:42,680 | 1 | 1,991 | |
| 1 | 1,991 | |||
| 1 | 1,991 | |||
| 12.08.2025 | 14:45:19,129 | 3 | 1,9675 | |
| 3 | 1,9675 | |||
| 3 | 1,9675 | |||
| 12.08.2025 | 14:44:45,631 | 2 | 1,9905 | |
| 2 | 1,9905 | |||
| 2 | 1,9905 | |||
| 12.08.2025 | 14:44:39,087 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 12.08.2025 | 14:43:41,531 | 1 | 1,9905 | |
| 1 | 1,9905 | |||
| 1 | 1,9905 | |||
| 12.08.2025 | 14:43:40,221 | 10 | 1,9905 | |
| 10 | 1,9905 | |||
| 10 | 1,9905 | |||
| 12.08.2025 | 14:42:38,140 | 3 | 1,969 | |
| 3 | 1,969 | |||
| 3 | 1,969 | |||
| 12.08.2025 | 14:41:08,601 | 2 | 1,9685 | |
| 2 | 1,9685 | |||
| 2 | 1,9685 | |||
| 12.08.2025 | 14:37:44,638 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 14:37:37,189 | 2 | 1,9825 | |
| 2 | 1,9825 | |||
| 2 | 1,9825 | |||
| 12.08.2025 | 14:35:53,573 | 3 | 1,979 | |
| 3 | 1,979 | |||
| 3 | 1,979 | |||
| 12.08.2025 | 14:34:15,893 | 1 | 1,9745 | |
| 1 | 1,9745 | |||
| 1 | 1,9745 | |||
| 12.08.2025 | 14:33:40,889 | 1 | 1,9535 | |
| 1 | 1,9535 | |||
| 1 | 1,9535 | |||
| 12.08.2025 | 14:33:19,445 | 3 | 1,953 | |
| 3 | 1,953 | |||
| 3 | 1,953 | |||
| 12.08.2025 | 14:33:13,416 | 3 | 1,9535 | |
| 3 | 1,9535 | |||
| 3 | 1,9535 | |||
| 12.08.2025 | 14:33:12,914 | 2 | 1,975 | |
| 2 | 1,975 | |||
| 2 | 1,975 | |||
| 12.08.2025 | 14:33:11,505 | 16 | 1,9755 | |
| 16 | 1,9755 | |||
| 16 | 1,9755 | |||
| 12.08.2025 | 14:31:11,184 | 1 | 1,9745 | |
| 1 | 1,9745 | |||
| 1 | 1,9745 | |||
| 12.08.2025 | 14:30:07,508 | 2 | 1,9515 | |
| 2 | 1,9515 | |||
| 2 | 1,9515 | |||
| 12.08.2025 | 14:26:12,663 | 51 | 1,972 | |
| 51 | 1,972 | |||
| 51 | 1,972 | |||
| 12.08.2025 | 14:25:21,147 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 12.08.2025 | 14:24:54,884 | 25 | 1,972 | |
| 25 | 1,972 | |||
| 25 | 1,972 | |||
| 12.08.2025 | 14:24:34,356 | 9 | 1,9495 | |
| 9 | 1,9495 | |||
| 9 | 1,9495 | |||
| 12.08.2025 | 14:24:27,312 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 12.08.2025 | 14:24:22,794 | 4 | 1,95 | |
| 4 | 1,95 | |||
| 4 | 1,95 | |||
| 12.08.2025 | 14:20:15,033 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 12.08.2025 | 14:15:52,714 | 3 | 1,949 | |
| 3 | 1,949 | |||
| 3 | 1,949 | |||
| 12.08.2025 | 14:14:29,001 | 1 | 1,949 | |
| 1 | 1,949 | |||
| 1 | 1,949 | |||
| 12.08.2025 | 14:13:24,991 | 1 | 1,949 | |
| 1 | 1,949 | |||
| 1 | 1,949 | |||
| 12.08.2025 | 14:11:42,740 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 12.08.2025 | 14:11:05,107 | 40 | 1,949 | |
| 5 | 1,949 | |||
| 30 | 1,949 | |||
| 5 | 1,949 | |||
| 40 | 1,949 | |||
| 12.08.2025 | 14:10:15,991 | 25 | 1,96 | |
| 25 | 1,96 | |||
| 25 | 1,96 | |||
| 12.08.2025 | 14:07:34,649 | 1 | 1,96 | |
| 1 | 1,96 | |||
| 1 | 1,96 | |||
| 12.08.2025 | 14:07:26,302 | 3 | 1,9515 | |
| 3 | 1,9515 | |||
| 3 | 1,9515 | |||
| 12.08.2025 | 14:07:05,777 | 1 | 1,96 | |
| 1 | 1,96 | |||
| 1 | 1,96 | |||
| 12.08.2025 | 14:06:30,863 | 2 | 1,9515 | |
| 2 | 1,9515 | |||
| 2 | 1,9515 | |||
| 12.08.2025 | 14:04:21,293 | 6 | 1,96 | |
| 6 | 1,96 | |||
| 6 | 1,96 | |||
| 12.08.2025 | 14:04:07,201 | 12 | 1,9515 | |
| 12 | 1,9515 | |||
| 12 | 1,9515 | |||
| 12.08.2025 | 14:02:02,657 | 2 | 1,9515 | |
| 2 | 1,9515 | |||
| 2 | 1,9515 | |||
| 12.08.2025 | 14:02:01,957 | 1 | 1,96 | |
| 1 | 1,96 | |||
| 1 | 1,96 | |||
| 12.08.2025 | 13:58:52,664 | 3 | 1,9515 | |
| 3 | 1,9515 | |||
| 3 | 1,9515 | |||
| 12.08.2025 | 13:58:31,247 | 1 | 1,9515 | |
| 1 | 1,9515 | |||
| 1 | 1,9515 | |||
| 12.08.2025 | 13:58:23,695 | 1 | 1,96 | |
| 1 | 1,96 | |||
| 1 | 1,96 | |||
| 12.08.2025 | 13:57:35,503 | 3 | 1,96 | |
| 3 | 1,96 | |||
| 3 | 1,96 | |||
| 12.08.2025 | 13:56:37,941 | 26 | 1,96 | |
| 26 | 1,96 | |||
| 26 | 1,96 | |||
| 12.08.2025 | 13:54:53,982 | 4 | 1,948 | |
| 4 | 1,948 | |||
| 4 | 1,948 | |||
| 12.08.2025 | 13:52:37,643 | 6 | 1,948 | |
| 6 | 1,948 | |||
| 5 | 1,948 | |||
| 1 | 1,948 | |||
| 12.08.2025 | 13:52:22,347 | 3 | 1,948 | |
| 3 | 1,948 | |||
| 3 | 1,948 | |||
| 12.08.2025 | 13:42:26,494 | 14 | 1,973 | |
| 14 | 1,973 | |||
| 14 | 1,973 | |||
| 12.08.2025 | 13:35:51,831 | 5 | 1,969 | |
| 5 | 1,969 | |||
| 5 | 1,969 | |||
| 12.08.2025 | 13:35:31,703 | 2 | 1,947 | |
| 2 | 1,947 | |||
| 2 | 1,947 | |||
| 12.08.2025 | 13:35:29,909 | 6 | 1,969 | |
| 6 | 1,969 | |||
| 6 | 1,969 | |||
| 12.08.2025 | 13:31:30,997 | 3 | 1,946 | |
| 3 | 1,946 | |||
| 3 | 1,946 | |||
| 12.08.2025 | 13:31:25,667 | 2 | 1,9685 | |
| 2 | 1,9685 | |||
| 2 | 1,9685 | |||
| 12.08.2025 | 13:30:03,365 | 6 | 1,9685 | |
| 6 | 1,9685 | |||
| 6 | 1,9685 | |||
| 12.08.2025 | 13:27:26,595 | 5 | 1,95 | |
| 5 | 1,95 | |||
| 5 | 1,95 | |||
| 12.08.2025 | 13:27:16,831 | 1 | 1,946 | |
| 1 | 1,946 | |||
| 1 | 1,946 | |||
| 12.08.2025 | 13:26:58,922 | 11 | 1,969 | |
| 11 | 1,969 | |||
| 11 | 1,969 | |||
| 12.08.2025 | 13:23:24,995 | 1 | 1,946 | |
| 1 | 1,946 | |||
| 1 | 1,946 | |||
| 12.08.2025 | 13:23:06,175 | 3 | 1,9675 | |
| 3 | 1,9675 | |||
| 3 | 1,9675 | |||
| 12.08.2025 | 13:21:20,118 | 3 | 1,945 | |
| 3 | 1,945 | |||
| 3 | 1,945 | |||
| 12.08.2025 | 13:21:05,926 | 3 | 1,9665 | |
| 3 | 1,9665 | |||
| 3 | 1,9665 | |||
| 12.08.2025 | 13:12:38,844 | 17 | 1,968 | |
| 17 | 1,968 | |||
| 17 | 1,968 | |||
| 12.08.2025 | 13:06:45,027 | 1 | 1,9435 | |
| 1 | 1,9435 | |||
| 1 | 1,9435 | |||
| 12.08.2025 | 13:06:36,275 | 2 | 1,9435 | |
| 2 | 1,9435 | |||
| 2 | 1,9435 | |||
| 12.08.2025 | 13:06:13,237 | 2 | 1,9435 | |
| 2 | 1,9435 | |||
| 2 | 1,9435 | |||
| 12.08.2025 | 13:06:09,516 | 26 | 1,9435 | |
| 26 | 1,9435 | |||
| 16 | 1,9435 | |||
| 5 | 1,9435 | |||
| 5 | 1,9435 | |||
| 12.08.2025 | 13:05:39,536 | 3 | 1,9435 | |
| 3 | 1,9435 | |||
| 3 | 1,9435 | |||
| 12.08.2025 | 13:04:45,419 | 1 | 1,965 | |
| 1 | 1,965 | |||
| 1 | 1,965 | |||
| 12.08.2025 | 13:04:07,282 | 2 | 1,9655 | |
| 2 | 1,9655 | |||
| 2 | 1,9655 | |||
| 12.08.2025 | 13:03:35,998 | 2 | 1,9665 | |
| 2 | 1,9665 | |||
| 2 | 1,9665 | |||
| 12.08.2025 | 13:03:09,039 | 4 | 1,944 | |
| 4 | 1,944 | |||
| 4 | 1,944 | |||
| 12.08.2025 | 13:02:07,765 | 2 | 1,9645 | |
| 2 | 1,9645 | |||
| 2 | 1,9645 | |||
| 12.08.2025 | 13:00:25,565 | 3 | 1,9645 | |
| 3 | 1,9645 | |||
| 3 | 1,9645 | |||
| 12.08.2025 | 13:00:21,341 | 55 | 1,943 | |
| 55 | 1,943 | |||
| 55 | 1,943 | |||
| 12.08.2025 | 12:58:33,406 | 2 | 1,9415 | |
| 2 | 1,9415 | |||
| 2 | 1,9415 | |||
| 12.08.2025 | 12:58:18,511 | 17 | 1,9425 | |
| 17 | 1,9425 | |||
| 12 | 1,9425 | |||
| 5 | 1,9425 | |||
| 12.08.2025 | 12:52:03,495 | 11 | 1,9675 | |
| 11 | 1,9675 | |||
| 11 | 1,9675 | |||
| 12.08.2025 | 12:50:56,487 | 7 | 1,945 | |
| 5 | 1,945 | |||
| 7 | 1,945 | |||
| 2 | 1,945 | |||
| 12.08.2025 | 12:50:28,027 | 9 | 1,967 | |
| 9 | 1,967 | |||
| 9 | 1,967 | |||
| 12.08.2025 | 12:50:03,656 | 1 | 1,9465 | |
| 1 | 1,9465 | |||
| 1 | 1,9465 | |||
| 12.08.2025 | 12:49:05,204 | 4 | 1,9685 | |
| 4 | 1,9685 | |||
| 4 | 1,9685 | |||
| 12.08.2025 | 12:46:09,517 | 1 | 1,942 | |
| 1 | 1,942 | |||
| 1 | 1,942 | |||
| 12.08.2025 | 12:45:55,931 | 1 | 1,942 | |
| 1 | 1,942 | |||
| 1 | 1,942 | |||
| 12.08.2025 | 12:41:46,330 | 6 | 1,965 | |
| 6 | 1,965 | |||
| 6 | 1,965 | |||
| 12.08.2025 | 12:41:42,306 | 13 | 1,965 | |
| 13 | 1,965 | |||
| 13 | 1,965 | |||
| 12.08.2025 | 12:40:25,515 | 3 | 1,9425 | |
| 3 | 1,9425 | |||
| 3 | 1,9425 | |||
| 12.08.2025 | 12:39:40,331 | 2 | 1,9425 | |
| 2 | 1,9425 | |||
| 2 | 1,9425 | |||
| 12.08.2025 | 12:35:10,093 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 12.08.2025 | 12:34:14,972 | 1 | 1,9655 | |
| 1 | 1,9655 | |||
| 1 | 1,9655 | |||
| 12.08.2025 | 12:33:25,775 | 2 | 1,9435 | |
| 2 | 1,9435 | |||
| 2 | 1,9435 | |||
| 12.08.2025 | 12:33:19,846 | 4 | 1,9435 | |
| 4 | 1,9435 | |||
| 4 | 1,9435 | |||
| 12.08.2025 | 12:32:55,405 | 6 | 1,9655 | |
| 6 | 1,9655 | |||
| 6 | 1,9655 | |||
| 12.08.2025 | 12:32:49,065 | 2 | 1,9655 | |
| 2 | 1,9655 | |||
| 2 | 1,9655 | |||
| 12.08.2025 | 12:31:37,948 | 2 | 1,9655 | |
| 2 | 1,9655 | |||
| 2 | 1,9655 | |||
| 12.08.2025 | 12:29:04,927 | 6 | 1,964 | |
| 6 | 1,964 | |||
| 6 | 1,964 | |||
| 12.08.2025 | 12:25:45,224 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 12.08.2025 | 12:25:16,763 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 12.08.2025 | 12:24:29,992 | 6 | 1,941 | |
| 6 | 1,941 | |||
| 5 | 1,941 | |||
| 1 | 1,941 | |||
| 12.08.2025 | 12:20:09,508 | 3 | 1,942 | |
| 3 | 1,942 | |||
| 3 | 1,942 | |||
| 12.08.2025 | 12:19:34,482 | 2 | 1,964 | |
| 2 | 1,964 | |||
| 2 | 1,964 | |||
| 12.08.2025 | 12:16:30,268 | 7 | 1,939 | |
| 7 | 1,939 | |||
| 5 | 1,939 | |||
| 2 | 1,939 | |||
| 12.08.2025 | 12:15:28,199 | 2 | 1,9605 | |
| 2 | 1,9605 | |||
| 2 | 1,9605 | |||
| 12.08.2025 | 12:13:52,374 | 2 | 1,9375 | |
| 2 | 1,9375 | |||
| 2 | 1,9375 | |||
| 12.08.2025 | 12:12:20,632 | 2 | 1,9375 | |
| 2 | 1,9375 | |||
| 2 | 1,9375 | |||
| 12.08.2025 | 12:10:14,484 | 1 | 1,959 | |
| 1 | 1,959 | |||
| 1 | 1,959 | |||
| 12.08.2025 | 12:09:50,339 | 3 | 1,936 | |
| 3 | 1,936 | |||
| 3 | 1,936 | |||
| 12.08.2025 | 12:09:30,527 | 10 | 1,95 | |
| 10 | 1,95 | |||
| 10 | 1,95 | |||
| 12.08.2025 | 12:07:06,597 | 1 | 1,9365 | |
| 1 | 1,9365 | |||
| 1 | 1,9365 | |||
| 12.08.2025 | 12:05:42,404 | 1 | 1,959 | |
| 1 | 1,959 | |||
| 1 | 1,959 | |||
| 12.08.2025 | 12:04:00,301 | 1 | 1,936 | |
| 1 | 1,936 | |||
| 1 | 1,936 | |||
| 12.08.2025 | 12:02:12,886 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 12:01:29,132 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 11:58:19,798 | 3 | 1,94 | |
| 3 | 1,94 | |||
| 3 | 1,94 | |||
| 12.08.2025 | 11:58:07,928 | 2 | 1,9625 | |
| 2 | 1,9625 | |||
| 2 | 1,9625 | |||
| 12.08.2025 | 11:55:08,258 | 1 | 1,9385 | |
| 1 | 1,9385 | |||
| 1 | 1,9385 | |||
| 12.08.2025 | 11:55:02,920 | 1 | 1,9385 | |
| 1 | 1,9385 | |||
| 1 | 1,9385 | |||
| 12.08.2025 | 11:53:56,827 | 3 | 1,9605 | |
| 3 | 1,9605 | |||
| 3 | 1,9605 | |||
| 12.08.2025 | 11:52:12,702 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 11:52:11,996 | 254 | 1,9605 | |
| 254 | 1,9605 | |||
| 254 | 1,9605 | |||
| 12.08.2025 | 11:51:33,765 | 1 | 1,938 | |
| 1 | 1,938 | |||
| 1 | 1,938 | |||
| 12.08.2025 | 11:49:49,392 | 94 | 1,9605 | |
| 94 | 1,9605 | |||
| 94 | 1,9605 | |||
| 12.08.2025 | 11:46:32,338 | 2 | 1,9365 | |
| 2 | 1,9365 | |||
| 2 | 1,9365 | |||
| 12.08.2025 | 11:46:30,628 | 2 | 1,9365 | |
| 2 | 1,9365 | |||
| 2 | 1,9365 | |||
| 12.08.2025 | 11:46:01,628 | 20 | 1,96 | |
| 10 | 1,96 | |||
| 10 | 1,96 | |||
| 20 | 1,96 | |||
| 12.08.2025 | 11:45:26,736 | 2 | 1,9375 | |
| 2 | 1,9375 | |||
| 2 | 1,9375 | |||
| 12.08.2025 | 11:44:14,698 | 2 | 1,943 | |
| 2 | 1,943 | |||
| 2 | 1,943 | |||
| 12.08.2025 | 11:43:01,531 | 5 | 1,965 | |
| 5 | 1,965 | |||
| 5 | 1,965 | |||
| 12.08.2025 | 11:35:46,943 | 2 | 1,964 | |
| 2 | 1,964 | |||
| 2 | 1,964 | |||
| 12.08.2025 | 11:28:58,052 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 12.08.2025 | 11:27:19,239 | 6 | 1,965 | |
| 6 | 1,965 | |||
| 6 | 1,965 | |||
| 12.08.2025 | 11:20:20,710 | 2 | 1,9435 | |
| 2 | 1,9435 | |||
| 2 | 1,9435 | |||
| 12.08.2025 | 11:18:57,890 | 6 | 1,9655 | |
| 6 | 1,9655 | |||
| 6 | 1,9655 | |||
| 12.08.2025 | 11:17:34,512 | 3 | 1,9665 | |
| 3 | 1,9665 | |||
| 3 | 1,9665 | |||
| 12.08.2025 | 11:12:23,954 | 1 | 1,9675 | |
| 1 | 1,9675 | |||
| 1 | 1,9675 | |||
| 12.08.2025 | 11:12:11,197 | 1 | 1,9465 | |
| 1 | 1,9465 | |||
| 1 | 1,9465 | |||
| 12.08.2025 | 11:10:54,270 | 6 | 1,9455 | |
| 6 | 1,9455 | |||
| 6 | 1,9455 | |||
| 12.08.2025 | 11:10:53,063 | 1 | 1,9455 | |
| 1 | 1,9455 | |||
| 1 | 1,9455 | |||
| 12.08.2025 | 11:05:51,090 | 1 | 1,974 | |
| 1 | 1,974 | |||
| 1 | 1,974 | |||
| 12.08.2025 | 11:04:07,766 | 51 | 1,9695 | |
| 51 | 1,9695 | |||
| 51 | 1,9695 | |||
| 12.08.2025 | 10:57:31,678 | 2 | 1,9675 | |
| 2 | 1,9675 | |||
| 2 | 1,9675 | |||
| 12.08.2025 | 10:55:59,429 | 3 | 1,945 | |
| 3 | 1,945 | |||
| 3 | 1,945 | |||
| 12.08.2025 | 10:55:46,143 | 3 | 1,968 | |
| 3 | 1,968 | |||
| 3 | 1,968 | |||
| 12.08.2025 | 10:48:51,883 | 8 | 1,97 | |
| 8 | 1,97 | |||
| 8 | 1,97 | |||
| 12.08.2025 | 10:48:49,567 | 5 | 1,947 | |
| 5 | 1,947 | |||
| 5 | 1,947 | |||
| 12.08.2025 | 10:46:58,252 | 11 | 1,945 | |
| 1 | 1,945 | |||
| 11 | 1,945 | |||
| 10 | 1,945 | |||
| 12.08.2025 | 10:40:53,954 | 1 | 1,9685 | |
| 1 | 1,9685 | |||
| 1 | 1,9685 | |||
| 12.08.2025 | 10:37:17,076 | 1 | 1,9435 | |
| 1 | 1,9435 | |||
| 1 | 1,9435 | |||
| 12.08.2025 | 10:31:01,804 | 1 | 1,9675 | |
| 1 | 1,9675 | |||
| 1 | 1,9675 | |||
| 12.08.2025 | 10:25:03,065 | 1 | 1,9685 | |
| 1 | 1,9685 | |||
| 1 | 1,9685 | |||
| 12.08.2025 | 10:16:00,574 | 2 | 1,974 | |
| 2 | 1,974 | |||
| 2 | 1,974 | |||
| 12.08.2025 | 10:15:59,369 | 1 | 1,974 | |
| 1 | 1,974 | |||
| 1 | 1,974 | |||
| 12.08.2025 | 10:12:31,878 | 3 | 1,974 | |
| 3 | 1,974 | |||
| 3 | 1,974 | |||
| 12.08.2025 | 10:11:34,714 | 1 | 1,9735 | |
| 1 | 1,9735 | |||
| 1 | 1,9735 | |||
| 12.08.2025 | 10:11:34,111 | 49 | 1,9735 | |
| 49 | 1,9735 | |||
| 49 | 1,9735 | |||
| 12.08.2025 | 10:11:19,014 | 51 | 1,9495 | |
| 51 | 1,9495 | |||
| 41 | 1,9495 | |||
| 10 | 1,9495 | |||
| 12.08.2025 | 10:10:50,835 | 3 | 1,9495 | |
| 3 | 1,9495 | |||
| 3 | 1,9495 | |||
| 12.08.2025 | 10:10:22,559 | 1 | 1,973 | |
| 1 | 1,973 | |||
| 1 | 1,973 | |||
| 12.08.2025 | 10:08:30,754 | 6 | 1,974 | |
| 6 | 1,974 | |||
| 6 | 1,974 | |||
| 12.08.2025 | 10:07:08,515 | 3 | 1,96 | |
| 3 | 1,96 | |||
| 3 | 1,96 | |||
| 12.08.2025 | 10:05:46,497 | 51 | 1,972 | |
| 51 | 1,972 | |||
| 51 | 1,972 | |||
| 12.08.2025 | 10:03:51,680 | 1 | 1,9415 | |
| 1 | 1,9415 | |||
| 1 | 1,9415 | |||
| 12.08.2025 | 10:00:52,426 | 2 | 1,9435 | |
| 2 | 1,9435 | |||
| 2 | 1,9435 | |||
| 12.08.2025 | 09:59:30,016 | 5 | 1,966 | |
| 5 | 1,966 | |||
| 5 | 1,966 | |||
| 12.08.2025 | 09:59:25,685 | 3 | 1,966 | |
| 3 | 1,966 | |||
| 3 | 1,966 | |||
| 12.08.2025 | 09:59:24,980 | 506 | 1,966 | |
| 506 | 1,966 | |||
| 506 | 1,966 | |||
| 12.08.2025 | 09:56:38,659 | 3 | 1,9465 | |
| 3 | 1,9465 | |||
| 3 | 1,9465 | |||
| 12.08.2025 | 09:55:25,790 | 10 | 1,9685 | |
| 10 | 1,9685 | |||
| 10 | 1,9685 | |||
| 12.08.2025 | 09:55:18,443 | 6 | 1,9465 | |
| 6 | 1,9465 | |||
| 1 | 1,9465 | |||
| 5 | 1,9465 | |||
| 12.08.2025 | 09:43:46,037 | 3 | 1,9455 | |
| 3 | 1,9455 | |||
| 3 | 1,9455 | |||
| 12.08.2025 | 09:43:37,286 | 6 | 1,9685 | |
| 6 | 1,9685 | |||
| 6 | 1,9685 | |||
| 12.08.2025 | 09:40:21,031 | 219 | 1,9435 | |
| 219 | 1,9435 | |||
| 99 | 1,9435 | |||
| 75 | 1,9435 | |||
| 20 | 1,9435 | |||
| 25 | 1,9435 | |||
| 12.08.2025 | 09:39:52,348 | 1 | 1,9665 | |
| 1 | 1,9665 | |||
| 1 | 1,9665 | |||
| 12.08.2025 | 09:39:27,543 | 11 | 1,9435 | |
| 11 | 1,9435 | |||
| 11 | 1,9435 | |||
| 12.08.2025 | 09:36:40,469 | 1 | 1,945 | |
| 1 | 1,945 | |||
| 1 | 1,945 | |||
| 12.08.2025 | 09:35:47,164 | 7 | 1,9445 | |
| 7 | 1,9445 | |||
| 7 | 1,9445 | |||
| 12.08.2025 | 09:31:06,190 | 1 | 1,9675 | |
| 1 | 1,9675 | |||
| 1 | 1,9675 | |||
| 12.08.2025 | 09:31:05,380 | 198 | 1,9675 | |
| 198 | 1,9675 | |||
| 198 | 1,9675 | |||
| 12.08.2025 | 09:26:35,341 | 2 | 1,9695 | |
| 2 | 1,9695 | |||
| 2 | 1,9695 | |||
| 12.08.2025 | 09:26:01,134 | 5 | 1,969 | |
| 5 | 1,969 | |||
| 5 | 1,969 | |||
| 12.08.2025 | 09:23:51,356 | 3 | 1,945 | |
| 3 | 1,945 | |||
| 3 | 1,945 | |||
| 12.08.2025 | 09:23:44,717 | 2 | 1,969 | |
| 2 | 1,969 | |||
| 2 | 1,969 | |||
| 12.08.2025 | 09:22:39,670 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 12.08.2025 | 09:22:32,154 | 6 | 1,9725 | |
| 6 | 1,9725 | |||
| 6 | 1,9725 | |||
| 12.08.2025 | 09:21:48,287 | 6 | 1,973 | |
| 6 | 1,973 | |||
| 6 | 1,973 | |||
| 12.08.2025 | 09:21:19,311 | 4 | 1,95 | |
| 4 | 1,95 | |||
| 4 | 1,95 | |||
| 12.08.2025 | 09:21:12,566 | 1 | 1,9725 | |
| 1 | 1,9725 | |||
| 1 | 1,9725 | |||
| 12.08.2025 | 09:21:12,364 | 2 | 1,9725 | |
| 2 | 1,9725 | |||
| 2 | 1,9725 | |||
| 12.08.2025 | 09:19:03,979 | 1 | 1,97 | |
| 1 | 1,97 | |||
| 1 | 1,97 | |||
| 12.08.2025 | 09:18:54,324 | 6 | 1,97 | |
| 6 | 1,97 | |||
| 6 | 1,97 | |||
| 12.08.2025 | 09:16:06,882 | 2 | 1,9795 | |
| 2 | 1,9795 | |||
| 2 | 1,9795 | |||
| 12.08.2025 | 09:15:19,818 | 2 | 1,956 | |
| 2 | 1,956 | |||
| 2 | 1,956 | |||
| 12.08.2025 | 09:14:52,555 | 6 | 1,979 | |
| 6 | 1,979 | |||
| 6 | 1,979 | |||
| 12.08.2025 | 09:12:11,199 | 1 | 1,9615 | |
| 1 | 1,9615 | |||
| 1 | 1,9615 | |||
| 12.08.2025 | 09:11:52,984 | 2 | 1,9615 | |
| 2 | 1,9615 | |||
| 2 | 1,9615 | |||
| 12.08.2025 | 09:10:09,253 | 3 | 1,988 | |
| 3 | 1,988 | |||
| 3 | 1,988 | |||
| 12.08.2025 | 09:10:04,324 | 8 | 1,988 | |
| 8 | 1,988 | |||
| 8 | 1,988 | |||
| 12.08.2025 | 09:09:47,414 | 1 | 1,9645 | |
| 1 | 1,9645 | |||
| 1 | 1,9645 | |||
| 12.08.2025 | 09:05:49,018 | 3 | 1,968 | |
| 3 | 1,968 | |||
| 3 | 1,968 | |||
| 12.08.2025 | 09:05:33,626 | 4 | 1,991 | |
| 4 | 1,991 | |||
| 4 | 1,991 | |||
| 12.08.2025 | 09:03:11,680 | 3 | 1,99 | |
| 3 | 1,99 | |||
| 3 | 1,99 | |||
| 12.08.2025 | 09:02:59,706 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 12.08.2025 | 09:02:58,706 | 5 | 1,991 | |
| 5 | 1,991 | |||
| 5 | 1,991 | |||
| 12.08.2025 | 09:02:40,093 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 12.08.2025 | 09:02:38,884 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 12.08.2025 | 09:02:18,268 | 4 | 1,966 | |
| 4 | 1,966 | |||
| 4 | 1,966 | |||
| 12.08.2025 | 09:02:02,370 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 12.08.2025 | 09:01:58,043 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 12.08.2025 | 09:01:50,498 | 9 | 1,984 | |
| 9 | 1,984 | |||
| 9 | 1,984 | |||
| 12.08.2025 | 09:01:22,730 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 12.08.2025 | 09:00:40,272 | 1 | 1,986 | |
| 1 | 1,986 | |||
| 1 | 1,986 | |||
| 12.08.2025 | 09:00:31,390 | 5 | 1,9885 | |
| 5 | 1,9885 | |||
| 5 | 1,9885 | |||
| 12.08.2025 | 08:57:04,713 | 9 | 1,9605 | |
| 9 | 1,9605 | |||
| 9 | 1,9605 | |||
| 12.08.2025 | 08:55:44,527 | 4 | 1,9605 | |
| 4 | 1,9605 | |||
| 4 | 1,9605 | |||
| 12.08.2025 | 08:54:22,508 | 25 | 1,9615 | |
| 25 | 1,9615 | |||
| 25 | 1,9615 | |||
| 12.08.2025 | 08:52:21,850 | 24 | 1,962 | |
| 24 | 1,962 | |||
| 24 | 1,962 | |||
| 12.08.2025 | 08:49:23,969 | 3 | 1,961 | |
| 3 | 1,961 | |||
| 3 | 1,961 | |||
| 12.08.2025 | 08:48:48,554 | 5 | 1,961 | |
| 5 | 1,961 | |||
| 5 | 1,961 | |||
| 12.08.2025 | 08:43:38,847 | 2 | 1,96 | |
| 2 | 1,96 | |||
| 2 | 1,96 | |||
| 12.08.2025 | 08:43:08,362 | 6 | 1,9605 | |
| 6 | 1,9605 | |||
| 6 | 1,9605 | |||
| 12.08.2025 | 08:39:20,345 | 19 | 1,9605 | |
| 19 | 1,9605 | |||
| 19 | 1,9605 | |||
| 12.08.2025 | 08:33:13,406 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 08:33:12,297 | 22 | 1,9605 | |
| 22 | 1,9605 | |||
| 22 | 1,9605 | |||
| 12.08.2025 | 08:31:21,416 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 08:28:41,605 | 3 | 1,9615 | |
| 3 | 1,9615 | |||
| 3 | 1,9615 | |||
| 12.08.2025 | 08:27:36,398 | 3 | 1,961 | |
| 3 | 1,961 | |||
| 3 | 1,961 | |||
| 12.08.2025 | 08:26:56,366 | 2 | 1,96 | |
| 2 | 1,96 | |||
| 2 | 1,96 | |||
| 12.08.2025 | 08:24:30,382 | 2 | 1,9605 | |
| 2 | 1,9605 | |||
| 2 | 1,9605 | |||
| 12.08.2025 | 08:24:15,388 | 1 | 1,9605 | |
| 1 | 1,9605 | |||
| 1 | 1,9605 | |||
| 12.08.2025 | 08:15:49,586 | 2 | 1,959 | |
| 2 | 1,959 | |||
| 2 | 1,959 | |||
| 12.08.2025 | 08:07:24,124 | 3 | 1,9615 | |
| 3 | 1,9615 | |||
| 3 | 1,9615 | |||
| 12.08.2025 | 08:07:20,103 | 1 | 1,9625 | |
| 1 | 1,9625 | |||
| 1 | 1,9625 | |||
| 12.08.2025 | 08:07:19,494 | 203 | 1,9625 | |
| 203 | 1,9625 | |||
| 203 | 1,9625 | |||
| 12.08.2025 | 08:04:21,638 | 1 | 1,9625 | |
| 1 | 1,9625 | |||
| 1 | 1,9625 | |||
| 12.08.2025 | 08:02:59,687 | 1 | 1,963 | |
| 1 | 1,963 | |||
| 1 | 1,963 | |||
| 12.08.2025 | 08:02:30,812 | 1 | 1,9625 | |
| 1 | 1,9625 | |||
| 1 | 1,9625 | |||
| 12.08.2025 | 08:02:15,122 | 1 | 1,963 | |
| 1 | 1,963 | |||
| 1 | 1,963 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00