Alibaba Group Holding Ltd. sp.ADRs

138

112

128.20

Date Time Volume Order Volume Price
17/12/2025 10:40:03.354 30   128.20
      30 128.20
      30 128.20
17/12/2025 10:38:07.976 1   128.40
      1 128.40
      1 128.40
17/12/2025 10:34:25.724 80   128.20
      80 128.20
      80 128.20
17/12/2025 10:32:01.401 14   128.20
      14 128.20
      14 128.20
17/12/2025 10:31:14.035 50   128.40
      27 128.40
      50 128.40
      15 128.40
      8 128.40
17/12/2025 10:30:22.104 28   128.20
      28 128.20
      28 128.20
17/12/2025 10:29:58.204 390   128.00
      390 128.00
      390 128.00
17/12/2025 10:29:17.838 150   128.20
      150 128.20
      150 128.20
17/12/2025 10:27:30.809 10   128.20
      10 128.20
      10 128.20
17/12/2025 10:27:27.526 10   128.20
      10 128.20
      10 128.20
17/12/2025 10:25:50.035 40   128.40
      40 128.40
      40 128.40
17/12/2025 10:25:32.439 110   128.40
      110 128.40
      110 128.40
17/12/2025 10:25:09.975 109   128.20
      109 128.20
      109 128.20
17/12/2025 10:24:49.826 10   128.20
      10 128.20
      10 128.20
17/12/2025 10:22:18.096 25   128.20
      25 128.20
      25 128.20
17/12/2025 10:14:59.669 311   128.40
      311 128.40
      311 128.40
17/12/2025 10:00:26.966 85   128.40
      85 128.40
      85 128.40
17/12/2025 09:54:50.453 118   128.20
      118 128.20
      50 128.20
      68 128.20
17/12/2025 09:54:43.202 280   128.20
      280 128.20
      280 128.20
17/12/2025 09:53:57.561 25   128.40
      25 128.40
      25 128.40
17/12/2025 09:53:09.712 20   128.20
      20 128.20
      20 128.20
17/12/2025 09:50:25.002 14   128.20
      14 128.20
      14 128.20
17/12/2025 09:47:02.350 100   128.40
      100 128.40
      100 128.40
17/12/2025 09:46:14.888 30   128.20
      30 128.20
      30 128.20
17/12/2025 09:43:54.038 21   128.20
      21 128.20
      21 128.20
17/12/2025 09:40:12.588 4   128.40
      4 128.40
      4 128.40
17/12/2025 09:38:58.472 50   128.40
      50 128.40
      50 128.40
17/12/2025 09:32:06.849 160   128.20
      160 128.20
      160 128.20
17/12/2025 09:30:30.871 60   128.40
      60 128.40
      60 128.40
17/12/2025 09:30:27.722 1   128.20
      1 128.20
      1 128.20
17/12/2025 09:29:36.935 20   128.00
      20 128.00
      20 128.00
17/12/2025 09:22:59.003 56   128.40
      56 128.40
      50 128.40
      6 128.40
17/12/2025 09:21:41.173 50   128.40
      2 128.40
      48 128.40
      50 128.40
17/12/2025 09:16:17.981 40   128.20
      40 128.20
      40 128.20
17/12/2025 09:15:48.876 45   128.20
      45 128.20
      45 128.20
17/12/2025 09:15:41.683 50   128.40
      50 128.40
      50 128.40
17/12/2025 09:15:10.581 50   128.40
      50 128.40
      50 128.40
17/12/2025 09:08:23.270 6   128.20
      6 128.20
      6 128.20
17/12/2025 09:07:48.149 2   128.20
      2 128.20
      2 128.20
17/12/2025 09:04:39.701 272   128.40
      272 128.40
      272 128.40
17/12/2025 09:04:29.756 400   128.00
      400 128.00
      400 128.00
17/12/2025 09:02:50.101 273   127.80
      223 127.80
      273 127.80
      20 127.80
      30 127.80
17/12/2025 09:01:47.134 273   128.00
      273 128.00
      273 128.00
17/12/2025 09:01:38.016 273   128.00
      273 128.00
      273 128.00
17/12/2025 09:01:13.079 60   128.40
      60 128.40
      60 128.40
17/12/2025 09:01:12.275 147   128.40
      147 128.40
      147 128.40
17/12/2025 09:01:10.764 61   128.40
      61 128.40
      61 128.40
17/12/2025 09:00:47.010 1   128.20
      1 128.20
      1 128.20
17/12/2025 08:58:44.020 50   128.60
      50 128.60
      50 128.60
17/12/2025 08:54:35.473 100   128.80
      20 128.80
      80 128.80
      100 128.80
17/12/2025 08:50:11.296 230   128.60
      230 128.60
      230 128.60
17/12/2025 08:50:11.196 108   128.60
      108 128.60
      108 128.60
17/12/2025 08:49:56.105 230   128.60
      200 128.60
      30 128.60
      230 128.60
17/12/2025 08:49:56.005 20   128.60
      20 128.60
      20 128.60
17/12/2025 08:48:04.762 200   128.20
      200 128.20
      200 128.20
17/12/2025 08:47:33.840 127   128.20
      127 128.20
      127 128.20
17/12/2025 08:47:06.804 273   128.40
      273 128.40
      273 128.40
17/12/2025 08:46:04.221 121   128.60
      121 128.60
      121 128.60
17/12/2025 08:46:03.424 121   128.60
      121 128.60
      121 128.60
17/12/2025 08:46:02.811 121   128.60
      121 128.60
      46 128.60
      75 128.60
17/12/2025 08:45:59.796 13   128.60
      13 128.60
      13 128.60
17/12/2025 08:45:30.731 20   128.60
      20 128.60
      20 128.60
17/12/2025 08:45:24.200 23   128.60
      23 128.60
      23 128.60
17/12/2025 08:45:23.696 23   128.60
      23 128.60
      23 128.60
17/12/2025 08:45:23.095 23   128.60
      23 128.60
      23 128.60
17/12/2025 08:38:56.640 172   128.40
      172 128.40
      172 128.40
17/12/2025 08:36:00.014 7   128.40
      7 128.40
      7 128.40
17/12/2025 08:30:43.809 10   129.00
      10 129.00
      10 129.00
17/12/2025 08:30:23.478 1   128.40
      1 128.40
      1 128.40
17/12/2025 08:29:58.255 200   128.60
      200 128.60
      200 128.60
17/12/2025 08:28:13.846 3   128.40
      3 128.40
      3 128.40
17/12/2025 08:23:18.228 5   129.00
      5 129.00
      5 129.00
17/12/2025 08:15:47.157 181   128.40
      181 128.40
      181 128.40
17/12/2025 08:14:47.863 8   129.00
      8 129.00
      8 129.00
17/12/2025 08:08:29.730 8   129.00
      8 129.00
      8 129.00
17/12/2025 08:06:45.749 150   128.60
      150 128.60
      150 128.60
17/12/2025 08:05:00.762 30   128.60
      30 128.60
      30 128.60
17/12/2025 08:03:43.602 5   128.60
      5 128.60
      5 128.60
17/12/2025 08:03:09.461 61   128.40
      61 128.40
      61 128.40
17/12/2025 08:03:09.356 61   128.40
      61 128.40
      61 128.40
17/12/2025 08:03:08.954 33   128.40
      33 128.40
      33 128.40
17/12/2025 08:03:08.852 169   128.40
      150 128.40
      169 128.40
      19 128.40
17/12/2025 08:02:22.808 1   128.00
      1 128.00
      1 128.00
17/12/2025 07:57:39.324 322   128.20
      50 128.20
      272 128.20
      322 128.20
17/12/2025 07:57:35.097 23   128.20
      23 128.20
      23 128.20
17/12/2025 07:55:07.322 5   127.80
      5 127.80
      5 127.80
17/12/2025 07:50:00.524 22   127.80
      22 127.80
      22 127.80
17/12/2025 07:49:07.991 15   128.20
      15 128.20
      15 128.20
17/12/2025 07:46:53.858 30   128.20
      30 128.20
      30 128.20
17/12/2025 07:45:32.318 20   128.20
      20 128.20
      20 128.20
17/12/2025 07:38:01.491 7   128.20
      7 128.20
      7 128.20
17/12/2025 07:34:00.408 200   127.80
      200 127.80
      200 127.80
17/12/2025 07:33:23.392 212   128.00
      212 128.00
      212 128.00
17/12/2025 07:33:19.768 45   128.00
      45 128.00
      45 128.00
17/12/2025 07:33:19.364 15   128.00
      15 128.00
      15 128.00
17/12/2025 07:32:43.447 50   128.00
      50 128.00
      50 128.00
17/12/2025 07:32:25.260 100   128.00
      100 128.00
      100 128.00
17/12/2025 07:31:11.293 100   128.00
      100 128.00
      100 128.00
17/12/2025 07:31:11.067 230   128.00
      230 128.00
      230 128.00
17/12/2025 07:30:40.121 270   128.20
      270 128.20
      270 128.20
17/12/2025 07:30:39.515 29   128.20
      29 128.20
      29 128.20
17/12/2025 07:30:38.909 1   128.20
      1 128.20
      1 128.20
17/12/2025 07:30:38.304 14   128.20
      14 128.20
      14 128.20
17/12/2025 07:30:37.723 1   128.20
      1 128.20
      1 128.20
17/12/2025 07:30:37.194 14   128.20
      14 128.20
      14 128.20
17/12/2025 07:30:36.692 23   128.20
      23 128.20
      23 128.20
17/12/2025 07:30:36.050 7   128.20
      7 128.20
      7 128.20
17/12/2025 07:30:35.379 23   128.20
      23 128.20
      23 128.20
17/12/2025 07:30:34.770 7   128.20
      7 128.20
      7 128.20
17/12/2025 07:30:34.159 23   128.20
      23 128.20
      23 128.20
17/12/2025 07:30:33.556 30   128.20
      30 128.20
      30 128.20
17/12/2025 07:30:06.819 46   128.20
      6 128.20
      38 128.20
      7 128.20
      7 128.20
      8 128.20
      18 128.20
      8 128.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)