Tradegate Exchange

MicroStrategy Inc.

116

358.10

Date	Time	Volume	Order Volume	Price
08/05/2025	08:01:53.017	3		358.10
			3	358.10
			3	358.10
08/05/2025	08:01:52.321	15		359.40
			15	359.40
			15	359.40
08/05/2025	08:01:51.609	20		359.40
			20	359.40
			20	359.40
08/05/2025	08:01:20.912	2		359.40
			2	359.40
			2	359.40
08/05/2025	08:00:22.902	1		358.10
			1	358.10
			1	358.10
08/05/2025	08:00:12.423	2		359.40
			2	359.40
			2	359.40
08/05/2025	07:57:11.044	10		358.10
			10	358.10
			10	358.10
08/05/2025	07:56:11.350	17		358.10
			17	358.10
			17	358.10
08/05/2025	07:55:25.298	8		358.10
			8	358.10
			8	358.10
08/05/2025	07:53:43.927	20		359.40
			20	359.40
			20	359.40
08/05/2025	07:53:32.018	5		358.10
			5	358.10
			5	358.10
08/05/2025	07:53:17.269	30		359.80
			30	359.80
			30	359.80
08/05/2025	07:52:35.821	5		359.80
			5	359.80
			5	359.80
08/05/2025	07:52:09.954	1		358.90
			1	358.90
			1	358.90
08/05/2025	07:51:36.188	60		359.80
			60	359.80
			60	359.80
08/05/2025	07:51:10.428	50		359.10
			50	359.10
			50	359.10
08/05/2025	07:48:42.606	50		359.80
			50	359.80
			40	359.80
			10	359.80
08/05/2025	07:48:32.684	80		358.10
			80	358.10
			80	358.10
08/05/2025	07:47:03.129	97		358.10
			97	358.10
			97	358.10
08/05/2025	07:45:50.744	50		358.10
			50	358.10
			50	358.10
08/05/2025	07:45:30.491	8		359.80
			8	359.80
			8	359.80
08/05/2025	07:45:26.603	10		359.50
			10	359.50
			10	359.50
08/05/2025	07:44:58.400	50		359.40
			50	359.40
			50	359.40
08/05/2025	07:44:17.409	200		358.00
			200	358.00
			200	358.00
08/05/2025	07:44:05.786	150		357.90
			150	357.90
			150	357.90
08/05/2025	07:43:57.485	2		357.90
			2	357.90
			2	357.90
08/05/2025	07:39:51.818	7		359.50
			7	359.50
			7	359.50
08/05/2025	07:39:47.648	25		359.40
			25	359.40
			25	359.40
08/05/2025	07:39:46.996	150		359.00
			150	359.00
			150	359.00
08/05/2025	07:39:42.355	150		358.90
			150	358.90
			150	358.90
08/05/2025	07:39:38.931	15		358.90
			15	358.90
			15	358.90
08/05/2025	07:39:32.164	1		357.10
			1	357.10
			1	357.10
08/05/2025	07:39:01.856	3		358.90
			3	358.90
			3	358.90
08/05/2025	07:39:00.807	100		358.20
			100	358.20
			100	358.20
08/05/2025	07:38:57.333	100		358.10
			100	358.10
			100	358.10
08/05/2025	07:38:49.192	5		358.10
			5	358.10
			5	358.10
08/05/2025	07:38:14.470	50		358.80
			50	358.80
			50	358.80
08/05/2025	07:38:10.717	50		358.70
			50	358.70
			50	358.70
08/05/2025	07:38:04.034	100		358.90
			100	358.90
			100	358.90
08/05/2025	07:38:00.250	50		358.80
			50	358.80
			50	358.80
08/05/2025	07:37:57.459	50		358.70
			50	358.70
			50	358.70
08/05/2025	07:37:54.884	100		358.90
			100	358.90
			100	358.90
08/05/2025	07:37:52.135	80		358.80
			80	358.80
			80	358.80
08/05/2025	07:37:28.302	70		358.90
			70	358.90
			70	358.90
08/05/2025	07:37:06.888	8		358.90
			8	358.90
			8	358.90
08/05/2025	07:36:06.248	100		358.90
			100	358.90
			100	358.90
08/05/2025	07:36:03.570	1		358.80
			1	358.80
			1	358.80
08/05/2025	07:36:00.756	41		358.80
			41	358.80
			41	358.80
08/05/2025	07:36:00.368	50		358.80
			50	358.80
			50	358.80
08/05/2025	07:35:56.032	30		358.80
			30	358.80
			30	358.80
08/05/2025	07:35:54.485	100		358.60
			100	358.60
			100	358.60
08/05/2025	07:35:51.014	30		358.80
			30	358.80
			30	358.80
08/05/2025	07:35:48.232	19		358.60
			19	358.60
			19	358.60
08/05/2025	07:35:45.970	20		358.90
			20	358.90
			20	358.90
08/05/2025	07:35:41.853	10		357.10
			10	357.10
			10	357.10
08/05/2025	07:34:00.880	60		358.90
			60	358.90
			60	358.90
08/05/2025	07:33:58.743	40		358.90
			40	358.90
			17	358.90
			8	358.90
			15	358.90
08/05/2025	07:33:51.840	26		358.60
			7	358.60
			19	358.60
			26	358.60
08/05/2025	07:31:36.561	40		358.70
			1	358.70
			12	358.70
			40	358.70
			27	358.70
08/05/2025	07:31:34.822	80		358.30
			79	358.30
			1	358.30
			80	358.30
08/05/2025	07:31:30.578	29		357.10
			29	357.10
			29	357.10
08/05/2025	07:31:27.409	202		357.10
			4	357.10
			2	357.10
			180	357.10
			18	357.10
			200	357.10
08/05/2025	07:31:20.154	200		356.90
			200	356.90
			200	356.90
08/05/2025	07:31:04.636	466		356.70
			100	356.70
			449	356.70
			150	356.70
			17	356.70
			216	356.70
08/05/2025	07:30:55.894	200		356.30
			100	356.30
			200	356.30
			100	356.30
08/05/2025	07:30:37.755	3		356.10
			3	356.10
			3	356.10
08/05/2025	07:30:35.267	150		356.10
			6	356.10
			10	356.10
			20	356.10
			20	356.10
			40	356.10
			10	356.10
			4	356.10
			150	356.10
			10	356.10
			30	356.10
08/05/2025	07:30:30.635	363		357.00
			50	357.00
			70	357.00
			100	357.00
			1	357.00
			40	357.00
			200	357.00
			26	357.00
			12	357.00
			1	357.00
			2	357.00
			1	357.00
			5	357.00
			213	357.00
			4	357.00
			1	357.00
08/05/2025	07:30:22.402	791		358.00
			100	358.00
			4	358.00
			200	358.00
			1	358.00
			10	358.00
			3	358.00
			5	358.00
			28	358.00
			4	358.00
			400	358.00
			787	358.00
			40	358.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.54 / Ask: 105.74
Volume: 38 092
+2.16%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:02:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice