Novavax Inc.

48

45

5.47

Date Time Volume Order Volume Price
16/12/2025 19:13:39.939 90   5.47
      90 5.47
      90 5.47
16/12/2025 19:07:07.232 46   5.471
      46 5.471
      46 5.471
16/12/2025 18:42:57.594 450   5.435
      450 5.435
      450 5.435
16/12/2025 18:13:28.415 3   5.427
      3 5.427
      3 5.427
16/12/2025 18:13:08.180 56   5.451
      56 5.451
      56 5.451
16/12/2025 18:08:05.036 8 382   5.45
      8 382 5.45
      8 382 5.45
16/12/2025 18:07:57.032 300   5.45
      300 5.45
      300 5.45
16/12/2025 18:07:19.520 500   5.439
      500 5.439
      500 5.439
16/12/2025 18:03:46.246 500   5.445
      500 5.445
      500 5.445
16/12/2025 18:03:24.856 1 000   5.422
      1 000 5.422
      1 000 5.422
16/12/2025 17:48:45.899 1 000   5.415
      1 000 5.415
      1 000 5.415
16/12/2025 16:27:37.391 738   5.441
      388 5.441
      738 5.441
      350 5.441
16/12/2025 16:27:24.631 3 085   5.442
      3 085 5.442
      3 000 5.442
      85 5.442
16/12/2025 16:20:29.149 100   5.471
      100 5.471
      100 5.471
16/12/2025 16:20:10.645 3 000   5.471
      3 000 5.471
      3 000 5.471
16/12/2025 16:05:53.939 2 100   5.499
      2 100 5.499
      2 100 5.499
16/12/2025 15:57:56.185 15   5.485
      15 5.485
      15 5.485
16/12/2025 15:42:17.365 250   5.55
      250 5.55
      250 5.55
16/12/2025 15:40:57.523 250   5.516
      250 5.516
      250 5.516
16/12/2025 15:38:21.260 150   5.565
      150 5.565
      150 5.565
16/12/2025 15:31:37.013 400   5.517
      400 5.517
      400 5.517
16/12/2025 15:31:35.951 30   5.517
      30 5.517
      30 5.517
16/12/2025 15:31:00.991 80   5.55
      80 5.55
      80 5.55
16/12/2025 15:30:06.565 55   5.517
      55 5.517
      55 5.517
16/12/2025 14:50:10.362 10   5.569
      10 5.569
      10 5.569
16/12/2025 13:24:12.897 2   5.559
      2 5.559
      2 5.559
16/12/2025 13:16:44.722 1 785   5.577
      785 5.577
      1 785 5.577
      1 000 5.577
16/12/2025 13:15:35.321 1 500   5.577
      1 500 5.577
      1 500 5.577
16/12/2025 13:09:06.782 80   5.578
      80 5.578
      80 5.578
16/12/2025 12:44:55.106 50   5.58
      50 5.58
      50 5.58
16/12/2025 11:39:07.605 25   5.579
      25 5.579
      25 5.579
16/12/2025 11:38:13.102 5   5.579
      5 5.579
      5 5.579
16/12/2025 11:19:34.306 20   5.662
      20 5.662
      20 5.662
16/12/2025 10:46:53.307 13   5.551
      13 5.551
      13 5.551
16/12/2025 10:23:07.283 5   5.551
      5 5.551
      5 5.551
16/12/2025 10:01:26.470 80   5.551
      80 5.551
      80 5.551
16/12/2025 09:32:20.532 12   5.551
      12 5.551
      12 5.551
16/12/2025 09:15:52.095 200   5.551
      200 5.551
      200 5.551
16/12/2025 09:10:08.826 500   5.551
      500 5.551
      500 5.551
16/12/2025 09:10:08.308 500   5.551
      500 5.551
      500 5.551
16/12/2025 09:08:23.621 36   5.551
      36 5.551
      36 5.551
16/12/2025 09:00:16.252 100   5.551
      100 5.551
      100 5.551
16/12/2025 08:30:56.600 200   5.551
      200 5.551
      200 5.551
16/12/2025 08:12:57.801 600   5.60
      600 5.60
      600 5.60
16/12/2025 08:00:16.017 179   5.599
      179 5.599
      179 5.599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)