PayPal Holdings Inc.

910

724

58.14

       

Date Time Volume Order Volume Price
04/11/2025 17:47:20.059 10   58.14
      10 58.14
      10 58.14
04/11/2025 17:44:37.870 20   58.10
      20 58.10
      20 58.10
04/11/2025 17:44:31.132 500   58.00
      485 58.00
      500 58.00
      15 58.00
04/11/2025 17:43:48.305 275   58.06
      275 58.06
      275 58.06
04/11/2025 17:43:33.718 15   58.06
      15 58.06
      15 58.06
04/11/2025 17:43:17.914 12   57.89
      12 57.89
      12 57.89
04/11/2025 17:42:52.457 40   57.89
      40 57.89
      40 57.89
04/11/2025 17:41:58.356 3   57.88
      3 57.88
      3 57.88
04/11/2025 17:41:53.389 10   57.89
      10 57.89
      10 57.89
04/11/2025 17:39:47.688 14   57.86
      14 57.86
      14 57.86
04/11/2025 17:39:32.514 35   57.79
      35 57.79
      35 57.79
04/11/2025 17:39:01.855 1   57.87
      1 57.87
      1 57.87
04/11/2025 17:38:15.473 10   57.84
      10 57.84
      10 57.84
04/11/2025 17:38:14.807 14   57.84
      14 57.84
      14 57.84
04/11/2025 17:38:00.092 20   57.90
      20 57.90
      20 57.90
04/11/2025 17:36:16.803 10   57.94
      10 57.94
      10 57.94
04/11/2025 17:35:44.609 100   57.91
      100 57.91
      100 57.91
04/11/2025 17:35:12.868 4   57.97
      4 57.97
      4 57.97
04/11/2025 17:33:55.992 18   58.05
      18 58.05
      18 58.05
04/11/2025 17:32:25.256 8   57.99
      8 57.99
      8 57.99
04/11/2025 17:31:18.943 9   57.99
      9 57.99
      9 57.99
04/11/2025 17:30:41.027 9   57.99
      9 57.99
      9 57.99
04/11/2025 17:30:39.930 20   57.99
      20 57.99
      20 57.99
04/11/2025 17:30:06.631 18   57.98
      18 57.98
      18 57.98
04/11/2025 17:29:30.070 80   58.00
      80 58.00
      80 58.00
04/11/2025 17:29:29.674 18   57.99
      18 57.99
      18 57.99
04/11/2025 17:28:39.426 100   57.99
      100 57.99
      100 57.99
04/11/2025 17:28:18.996 9   57.99
      9 57.99
      9 57.99
04/11/2025 17:28:03.548 10   57.96
      10 57.96
      10 57.96
04/11/2025 17:25:28.456 50   57.85
      50 57.85
      50 57.85
04/11/2025 17:25:06.955 4   57.90
      4 57.90
      4 57.90
04/11/2025 17:25:06.218 15   57.88
      15 57.88
      15 57.88
04/11/2025 17:22:55.959 10   57.94
      10 57.94
      10 57.94
04/11/2025 17:22:52.879 8   57.94
      8 57.94
      8 57.94
04/11/2025 17:22:35.479 35   57.94
      35 57.94
      35 57.94
04/11/2025 17:22:34.213 380   57.94
      380 57.94
      380 57.94
04/11/2025 17:22:19.618 10   57.94
      10 57.94
      10 57.94
04/11/2025 17:22:13.197 6   57.94
      6 57.94
      6 57.94
04/11/2025 17:21:20.541 14   57.91
      14 57.91
      14 57.91
04/11/2025 17:20:47.589 5   57.95
      5 57.95
      5 57.95
04/11/2025 17:20:04.673 52   57.90
      52 57.90
      52 57.90
04/11/2025 17:19:57.651 9   57.90
      9 57.90
      9 57.90
04/11/2025 17:19:46.355 350   57.87
      350 57.87
      350 57.87
04/11/2025 17:19:13.519 9   57.95
      9 57.95
      9 57.95
04/11/2025 17:17:36.156 36   57.90
      36 57.90
      36 57.90
04/11/2025 17:15:40.931 10   57.81
      10 57.81
      10 57.81
04/11/2025 17:14:49.720 90   57.81
      90 57.81
      90 57.81
04/11/2025 17:13:33.129 17   57.82
      17 57.82
      17 57.82
04/11/2025 17:13:19.579 3   57.81
      3 57.81
      3 57.81
04/11/2025 17:12:06.906 8   57.79
      8 57.79
      8 57.79
04/11/2025 17:10:31.734 9   57.82
      9 57.82
      9 57.82
04/11/2025 17:10:25.819 25   57.83
      25 57.83
      25 57.83
04/11/2025 17:10:22.903 8   57.82
      8 57.82
      8 57.82
04/11/2025 17:10:08.851 1 000   57.82
      1 000 57.82
      1 000 57.82
04/11/2025 17:09:23.793 3   57.81
      3 57.81
      3 57.81
04/11/2025 17:09:07.550 18   57.74
      18 57.74
      18 57.74
04/11/2025 17:08:46.352 35   57.78
      35 57.78
      35 57.78
04/11/2025 17:06:40.794 22   57.73
      22 57.73
      22 57.73
04/11/2025 17:05:06.047 25   57.78
      25 57.78
      25 57.78
04/11/2025 17:04:46.078 22   57.85
      22 57.85
      22 57.85
04/11/2025 17:04:33.491 8   57.83
      8 57.83
      8 57.83
04/11/2025 17:04:11.205 10   57.84
      10 57.84
      10 57.84
04/11/2025 17:03:05.184 1   57.90
      1 57.90
      1 57.90
04/11/2025 17:01:45.235 34   57.85
      34 57.85
      34 57.85
04/11/2025 17:00:53.844 237   57.81
      237 57.81
      237 57.81
04/11/2025 16:59:12.451 10   57.78
      10 57.78
      10 57.78
04/11/2025 16:58:15.607 10   57.75
      10 57.75
      10 57.75
04/11/2025 16:57:37.943 8   57.76
      8 57.76
      8 57.76
04/11/2025 16:57:26.578 17   57.77
      17 57.77
      17 57.77
04/11/2025 16:57:03.487 9   57.73
      9 57.73
      9 57.73
04/11/2025 16:56:49.843 60   57.75
      60 57.75
      60 57.75
04/11/2025 16:56:40.698 150   57.80
      150 57.80
      150 57.80
04/11/2025 16:56:40.264 30   57.80
      30 57.80
      30 57.80
04/11/2025 16:56:16.825 24   57.76
      24 57.76
      24 57.76
04/11/2025 16:56:11.815 25   57.79
      25 57.79
      25 57.79
04/11/2025 16:56:11.154 250   57.81
      250 57.81
      250 57.81
04/11/2025 16:55:57.306 44   57.79
      44 57.79
      44 57.79
04/11/2025 16:55:52.153 4   57.81
      4 57.81
      4 57.81
04/11/2025 16:55:49.956 1 220   57.80
      1 000 57.80
      1 220 57.80
      80 57.80
      40 57.80
      35 57.80
      40 57.80
      25 57.80
04/11/2025 16:55:27.332 5   57.88
      5 57.88
      5 57.88
04/11/2025 16:54:53.292 30   57.91
      30 57.91
      30 57.91
04/11/2025 16:53:45.445 50   57.85
      50 57.85
      50 57.85
04/11/2025 16:51:49.976 10   57.85
      10 57.85
      10 57.85
04/11/2025 16:49:16.595 30   57.82
      30 57.82
      30 57.82
04/11/2025 16:49:07.504 18   57.79
      18 57.79
      18 57.79
04/11/2025 16:47:24.325 1   57.85
      1 57.85
      1 57.85
04/11/2025 16:46:38.769 60   57.81
      60 57.81
      60 57.81
04/11/2025 16:46:25.195 315   57.82
      210 57.82
      315 57.82
      105 57.82
04/11/2025 16:46:07.769 1   57.88
      1 57.88
      1 57.88
04/11/2025 16:46:06.311 3   57.92
      3 57.92
      3 57.92
04/11/2025 16:45:41.189 9   57.95
      9 57.95
      9 57.95
04/11/2025 16:45:31.101 1 250   58.00
      1 250 58.00
      175 58.00
      1 000 58.00
      75 58.00
04/11/2025 16:44:43.368 17   58.08
      17 58.08
      17 58.08
04/11/2025 16:44:00.107 10   58.12
      10 58.12
      10 58.12
04/11/2025 16:43:54.351 2   58.12
      2 58.12
      2 58.12
04/11/2025 16:43:17.909 5   58.12
      5 58.12
      5 58.12
04/11/2025 16:42:17.043 40   58.04
      40 58.04
      40 58.04
04/11/2025 16:40:09.811 20   58.05
      20 58.05
      20 58.05
04/11/2025 16:40:08.422 2   58.10
      2 58.10
      2 58.10
04/11/2025 16:39:27.443 4   58.02
      4 58.02
      4 58.02
04/11/2025 16:38:19.479 130   58.01
      130 58.01
      130 58.01
04/11/2025 16:38:06.962 250   58.01
      250 58.01
      250 58.01
04/11/2025 16:35:08.939 666   58.19
      666 58.19
      666 58.19
04/11/2025 16:34:22.497 210   58.20
      210 58.20
      210 58.20
04/11/2025 16:32:56.853 8   58.23
      8 58.23
      8 58.23
04/11/2025 16:31:48.321 100   58.18
      100 58.18
      100 58.18
04/11/2025 16:31:23.068 18   58.19
      18 58.19
      18 58.19
04/11/2025 16:31:12.540 20   58.24
      20 58.24
      20 58.24
04/11/2025 16:30:49.644 17   58.27
      17 58.27
      17 58.27
04/11/2025 16:30:23.459 18   58.34
      18 58.34
      18 58.34
04/11/2025 16:27:42.298 26   58.12
      26 58.12
      26 58.12
04/11/2025 16:27:26.035 20   58.12
      20 58.12
      20 58.12
04/11/2025 16:26:12.950 8   58.16
      8 58.16
      8 58.16
04/11/2025 16:26:11.048 3   58.18
      3 58.18
      3 58.18
04/11/2025 16:24:19.810 51   58.10
      51 58.10
      51 58.10
04/11/2025 16:22:32.518 100   58.13
      100 58.13
      100 58.13
04/11/2025 16:22:20.895 2 000   58.08
      2 000 58.08
      2 000 58.08
04/11/2025 16:21:59.235 150   58.11
      150 58.11
      150 58.11
04/11/2025 16:21:52.577 175   58.10
      175 58.10
      175 58.10
04/11/2025 16:20:36.858 20   58.18
      20 58.18
      20 58.18
04/11/2025 16:19:06.021 30   58.23
      30 58.23
      30 58.23
04/11/2025 16:19:03.215 10   58.17
      10 58.17
      10 58.17
04/11/2025 16:18:37.859 34   58.20
      34 58.20
      34 58.20
04/11/2025 16:17:15.486 2   58.20
      2 58.20
      2 58.20
04/11/2025 16:17:03.753 16   58.15
      16 58.15
      16 58.15
04/11/2025 16:16:43.850 42   58.15
      42 58.15
      42 58.15
04/11/2025 16:16:13.948 17   58.18
      17 58.18
      17 58.18
04/11/2025 16:15:25.840 35   58.18
      35 58.18
      35 58.18
04/11/2025 16:14:14.474 6   58.18
      6 58.18
      6 58.18
04/11/2025 16:14:13.844 10   58.18
      10 58.18
      10 58.18
04/11/2025 16:13:21.057 9   58.22
      9 58.22
      9 58.22
04/11/2025 16:13:11.016 2   58.15
      2 58.15
      2 58.15
04/11/2025 16:12:55.988 8   58.18
      8 58.18
      8 58.18
04/11/2025 16:12:17.842 47   58.15
      47 58.15
      47 58.15
04/11/2025 16:09:14.081 35   57.92
      35 57.92
      35 57.92
04/11/2025 16:09:10.513 8   57.96
      8 57.96
      8 57.96
04/11/2025 16:08:50.609 17   57.98
      17 57.98
      17 57.98
04/11/2025 16:08:35.178 29   58.00
      20 58.00
      29 58.00
      9 58.00
04/11/2025 16:07:20.873 100   58.16
      100 58.16
      100 58.16
04/11/2025 16:07:16.961 9   58.18
      9 58.18
      9 58.18
04/11/2025 16:06:57.368 15   58.23
      15 58.23
      15 58.23
04/11/2025 16:06:36.933 19   58.20
      19 58.20
      19 58.20
04/11/2025 16:06:31.162 86   58.22
      86 58.22
      86 58.22
04/11/2025 16:06:00.532 5   58.30
      5 58.30
      5 58.30
04/11/2025 16:04:50.122 15   58.22
      15 58.22
      15 58.22
04/11/2025 16:04:47.249 17   58.21
      17 58.21
      17 58.21
04/11/2025 16:03:43.963 50   58.20
      50 58.20
      50 58.20
04/11/2025 16:03:39.389 20   58.25
      20 58.25
      20 58.25
04/11/2025 16:02:33.728 17   58.12
      17 58.12
      17 58.12
04/11/2025 16:00:48.410 1 000   58.10
      1 000 58.10
      1 000 58.10
04/11/2025 16:00:34.855 17   58.15
      17 58.15
      17 58.15
04/11/2025 16:00:07.179 1   58.20
      1 58.20
      1 58.20
04/11/2025 15:57:43.274 200   58.06
      200 58.06
      200 58.06
04/11/2025 15:57:10.553 30   58.14
      30 58.14
      30 58.14
04/11/2025 15:56:49.343 50   58.10
      50 58.10
      50 58.10
04/11/2025 15:56:46.737 18   58.13
      18 58.13
      18 58.13
04/11/2025 15:56:42.127 8   58.11
      8 58.11
      8 58.11
04/11/2025 15:56:38.405 100   58.07
      100 58.07
      100 58.07
04/11/2025 15:55:16.082 59   57.92
      59 57.92
      59 57.92
04/11/2025 15:54:23.361 10   57.88
      10 57.88
      10 57.88
04/11/2025 15:53:53.498 25   57.85
      25 57.85
      25 57.85
04/11/2025 15:53:35.355 10   57.95
      10 57.95
      10 57.95
04/11/2025 15:53:25.643 90   57.88
      90 57.88
      90 57.88
04/11/2025 15:52:31.884 25   57.89
      25 57.89
      25 57.89
04/11/2025 15:52:08.682 10   57.91
      10 57.91
      10 57.91
04/11/2025 15:51:34.233 5   57.90
      5 57.90
      5 57.90
04/11/2025 15:50:47.525 25   57.91
      25 57.91
      25 57.91
04/11/2025 15:48:01.327 8   57.83
      8 57.83
      8 57.83
04/11/2025 15:47:54.977 200   57.82
      200 57.82
      200 57.82
04/11/2025 15:47:49.868 35   57.89
      35 57.89
      35 57.89
04/11/2025 15:47:38.790 8   57.90
      8 57.90
      8 57.90
04/11/2025 15:47:36.560 250   57.90
      250 57.90
      250 57.90
04/11/2025 15:47:30.640 150   57.95
      150 57.95
      150 57.95
04/11/2025 15:47:15.124 25   57.98
      25 57.98
      25 57.98
04/11/2025 15:46:12.218 8   57.95
      8 57.95
      8 57.95
04/11/2025 15:46:11.154 1   57.92
      1 57.92
      1 57.92
04/11/2025 15:45:37.519 691   57.85
      691 57.85
      691 57.85
04/11/2025 15:45:13.769 172   57.82
      172 57.82
      172 57.82
04/11/2025 15:45:02.786 100   57.94
      100 57.94
      100 57.94
04/11/2025 15:44:10.041 50   57.86
      50 57.86
      50 57.86
04/11/2025 15:43:58.172 40   57.79
      40 57.79
      40 57.79
04/11/2025 15:43:53.926 222   57.81
      222 57.81
      222 57.81
04/11/2025 15:43:20.470 34   57.83
      34 57.83
      34 57.83
04/11/2025 15:43:14.924 875   57.76
      875 57.76
      875 57.76
04/11/2025 15:42:20.836 65   57.67
      65 57.67
      65 57.67
04/11/2025 15:42:11.147 8   57.66
      5 57.66
      3 57.66
      8 57.66
04/11/2025 15:41:58.563 2 000   57.64
      2 000 57.64
      2 000 57.64
04/11/2025 15:41:58.480 14   57.64
      14 57.64
      14 57.64
04/11/2025 15:41:57.270 5   57.65
      5 57.65
      5 57.65
04/11/2025 15:41:52.251 200   57.65
      200 57.65
      200 57.65
04/11/2025 15:41:32.619 500   57.71
      500 57.71
      500 57.71
04/11/2025 15:41:28.401 18   57.72
      18 57.72
      18 57.72
04/11/2025 15:41:18.848 2   57.74
      2 57.74
      2 57.74
04/11/2025 15:41:15.933 10   57.71
      10 57.71
      10 57.71
04/11/2025 15:41:11.157 4   57.67
      4 57.67
      4 57.67
04/11/2025 15:40:58.400 60   57.79
      60 57.79
      60 57.79
04/11/2025 15:40:51.141 5   57.71
      5 57.71
      5 57.71
04/11/2025 15:40:47.320 15   57.73
      15 57.73
      15 57.73
04/11/2025 15:40:47.252 111   57.73
      111 57.73
      111 57.73
04/11/2025 15:40:24.982 100   57.57
      100 57.57
      100 57.57
04/11/2025 15:40:05.827 110   57.65
      110 57.65
      110 57.65
04/11/2025 15:39:46.409 9   57.58
      9 57.58
      9 57.58
04/11/2025 15:39:43.811 250   57.49
      250 57.49
      250 57.49
04/11/2025 15:39:23.968 20   57.53
      20 57.53
      20 57.53
04/11/2025 15:39:08.515 20   57.56
      20 57.56
      20 57.56
04/11/2025 15:39:03.454 25   57.49
      25 57.49
      25 57.49
04/11/2025 15:38:20.620 8   57.57
      8 57.57
      8 57.57
04/11/2025 15:37:52.336 200   57.55
      200 57.55
      200 57.55
04/11/2025 15:37:47.697 173   57.48
      23 57.48
      20 57.48
      30 57.48
      100 57.48
      173 57.48
04/11/2025 15:37:47.534 415   57.50
      10 57.50
      5 57.50
      18 57.50
      42 57.50
      415 57.50
      145 57.50
      10 57.50
      100 57.50
      50 57.50
      35 57.50
04/11/2025 15:37:35.796 50   57.51
      50 57.51
      50 57.51
04/11/2025 15:37:35.533 750   57.57
      100 57.57
      750 57.57
      650 57.57
04/11/2025 15:37:24.432 67   57.71
      67 57.71
      67 57.71
04/11/2025 15:37:19.543 1 000   57.69
      1 000 57.69
      800 57.69
      100 57.69
      100 57.69
04/11/2025 15:37:19.435 100   57.75
      100 57.75
      100 57.75
04/11/2025 15:37:15.620 10   57.76
      10 57.76
      10 57.76
04/11/2025 15:37:15.484 46   57.77
      40 57.77
      46 57.77
      6 57.77
04/11/2025 15:37:11.406 118   57.80
      50 57.80
      18 57.80
      118 57.80
      50 57.80
04/11/2025 15:37:04.384 20   57.84
      20 57.84
      20 57.84
04/11/2025 15:36:32.054 75   57.85
      75 57.85
      75 57.85
04/11/2025 15:36:18.195 2 000   57.89
      2 000 57.89
      2 000 57.89
04/11/2025 15:36:15.538 2   57.87
      2 57.87
      2 57.87
04/11/2025 15:36:07.812 18   57.84
      18 57.84
      18 57.84
04/11/2025 15:36:04.253 2   57.88
      2 57.88
      2 57.88
04/11/2025 15:36:03.724 112   57.86
      40 57.86
      14 57.86
      80 57.86
      72 57.86
      18 57.86
04/11/2025 15:36:03.638 240   57.90
      40 57.90
      240 57.90
      200 57.90
04/11/2025 15:35:58.156 100   57.95
      100 57.95
      100 57.95
04/11/2025 15:35:54.884 200   57.98
      200 57.98
      200 57.98
04/11/2025 15:35:41.954 16   57.99
      16 57.99
      16 57.99
04/11/2025 15:35:22.827 600   58.26
      600 58.26
      600 58.26
04/11/2025 15:33:25.731 12   57.98
      12 57.98
      12 57.98
04/11/2025 15:33:25.565 565   57.98
      130 57.98
      37 57.98
      75 57.98
      43 57.98
      16 57.98
      551 57.98
      14 57.98
      50 57.98
      15 57.98
      36 57.98
      80 57.98
      83 57.98
04/11/2025 15:33:25.036 1 362   58.00
      12 58.00
      3 58.00
      10 58.00
      17 58.00
      42 58.00
      50 58.00
      1 362 58.00
      10 58.00
      30 58.00
      200 58.00
      300 58.00
      10 58.00
      50 58.00
      4 58.00
      2 58.00
      10 58.00
      8 58.00
      10 58.00
      100 58.00
      10 58.00
      17 58.00
      10 58.00
      15 58.00
      8 58.00
      25 58.00
      30 58.00
      34 58.00
      20 58.00
      25 58.00
      200 58.00
      100 58.00
04/11/2025 15:33:23.560 20   58.01
      20 58.01
      20 58.01
04/11/2025 15:32:46.324 8   58.17
      8 58.17
      8 58.17
04/11/2025 15:32:14.173 100   58.02
      100 58.02
      87 58.02
      8 58.02
      5 58.02
04/11/2025 15:31:57.854 204   58.10
      100 58.10
      70 58.10
      4 58.10
      30 58.10
      204 58.10
04/11/2025 15:31:43.508 250   58.18
      250 58.18
      250 58.18
04/11/2025 15:31:43.445 34   58.20
      20 58.20
      14 58.20
      34 58.20
04/11/2025 15:31:43.384 150   58.21
      150 58.21
      150 58.21
04/11/2025 15:31:43.283 2   58.23
      2 58.23
      2 58.23
04/11/2025 15:31:43.172 125   58.25
      25 58.25
      100 58.25
      125 58.25
04/11/2025 15:30:41.962 170   58.26
      170 58.26
      170 58.26
04/11/2025 15:30:41.863 40   58.26
      40 58.26
      40 58.26
04/11/2025 15:30:41.727 77   58.31
      9 58.31
      8 58.31
      10 58.31
      77 58.31
      50 58.31
04/11/2025 15:26:45.762 5   58.67
      5 58.67
      5 58.67
04/11/2025 15:24:08.588 35   58.66
      35 58.66
      35 58.66
04/11/2025 15:23:57.729 4   58.66
      4 58.66
      4 58.66
04/11/2025 15:20:41.710 20   58.64
      20 58.64
      20 58.64
04/11/2025 15:20:09.030 50   58.67
      50 58.67
      50 58.67
04/11/2025 15:19:54.206 20   58.64
      20 58.64
      20 58.64
04/11/2025 15:16:57.245 10   58.64
      10 58.64
      10 58.64
04/11/2025 15:16:13.869 1   58.62
      1 58.62
      1 58.62
04/11/2025 15:15:48.940 30   58.55
      30 58.55
      30 58.55
04/11/2025 15:15:44.068 18   58.61
      18 58.61
      18 58.61
04/11/2025 15:15:39.760 20   58.55
      20 58.55
      20 58.55
04/11/2025 15:15:34.697 17   58.67
      17 58.67
      17 58.67
04/11/2025 15:15:18.019 41   58.55
      41 58.55
      41 58.55
04/11/2025 15:14:15.579 3   58.67
      3 58.67
      3 58.67
04/11/2025 15:12:58.540 18   58.59
      18 58.59
      18 58.59
04/11/2025 15:12:45.560 70   58.61
      70 58.61
      70 58.61
04/11/2025 15:12:35.379 8   58.59
      8 58.59
      8 58.59
04/11/2025 15:11:50.382 46   58.53
      46 58.53
      46 58.53
04/11/2025 15:10:23.480 75   58.51
      75 58.51
      60 58.51
      15 58.51
04/11/2025 15:10:20.228 5   58.63
      5 58.63
      5 58.63
04/11/2025 15:09:42.361 20   58.60
      20 58.60
      20 58.60
04/11/2025 15:08:16.094 9   58.62
      9 58.62
      9 58.62
04/11/2025 15:03:53.429 6   58.57
      6 58.57
      6 58.57
04/11/2025 15:03:35.194 8   58.59
      8 58.59
      8 58.59
04/11/2025 15:02:38.968 250   58.56
      250 58.56
      250 58.56
04/11/2025 15:02:35.728 20   58.59
      20 58.59
      20 58.59
04/11/2025 15:02:11.843 35   58.60
      35 58.60
      35 58.60
04/11/2025 15:01:09.745 8   58.60
      8 58.60
      8 58.60
04/11/2025 14:59:07.026 40   58.64
      40 58.64
      40 58.64
04/11/2025 14:58:02.940 32   58.63
      32 58.63
      32 58.63
04/11/2025 14:56:28.338 1   58.71
      1 58.71
      1 58.71
04/11/2025 14:56:12.421 9   58.70
      9 58.70
      9 58.70
04/11/2025 14:56:02.193 8   58.71
      8 58.71
      8 58.71
04/11/2025 14:55:34.035 84   58.52
      84 58.52
      84 58.52
04/11/2025 14:55:04.996 2   58.71
      2 58.71
      2 58.71
04/11/2025 14:54:39.278 2   58.61
      2 58.61
      2 58.61
04/11/2025 14:53:55.506 8   58.61
      8 58.61
      8 58.61
04/11/2025 14:53:23.022 1   58.53
      1 58.53
      1 58.53
04/11/2025 14:50:29.798 7   58.45
      7 58.45
      7 58.45
04/11/2025 14:50:24.781 42   58.50
      42 58.50
      42 58.50
04/11/2025 14:50:18.679 20   58.50
      20 58.50
      20 58.50
04/11/2025 14:50:15.951 250   58.50
      250 58.50
      250 58.50
04/11/2025 14:50:05.296 250   58.48
      250 58.48
      250 58.48
04/11/2025 14:49:56.171 28   58.50
      3 58.50
      25 58.50
      28 58.50
04/11/2025 14:47:37.402 17   58.52
      17 58.52
      17 58.52
04/11/2025 14:47:22.470 15   58.56
      15 58.56
      15 58.56
04/11/2025 14:46:54.060 5   58.55
      5 58.55
      5 58.55
04/11/2025 14:46:45.460 21   58.52
      21 58.52
      21 58.52
04/11/2025 14:44:56.314 250   58.50
      200 58.50
      250 58.50
      22 58.50
      8 58.50
      8 58.50
      12 58.50
04/11/2025 14:44:55.785 170   58.51
      170 58.51
      170 58.51
04/11/2025 14:44:03.618 17   58.54
      17 58.54
      17 58.54
04/11/2025 14:43:32.086 5   58.53
      5 58.53
      5 58.53
04/11/2025 14:43:20.951 250   58.51
      250 58.51
      250 58.51
04/11/2025 14:43:03.064 250   58.51
      250 58.51
      250 58.51
04/11/2025 14:42:37.099 4   58.53
      4 58.53
      4 58.53
04/11/2025 14:41:58.703 10   58.53
      10 58.53
      10 58.53
04/11/2025 14:41:25.782 9   58.53
      9 58.53
      9 58.53
04/11/2025 14:40:54.787 200   58.51
      200 58.51
      200 58.51
04/11/2025 14:40:44.275 10   58.54
      10 58.54
      10 58.54
04/11/2025 14:40:34.930 11   58.52
      11 58.52
      11 58.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)