Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

393

351

58,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	12:58:01,476	150		58,70
			150	58,70
			150	58,70
04.11.2025	12:57:16,293	50		58,71
			50	58,71
			50	58,71
04.11.2025	12:55:54,600	1		58,65
			1	58,65
			1	58,65
04.11.2025	12:49:23,453	85		58,75
			85	58,75
			85	58,75
04.11.2025	12:46:43,791	250		58,72
			250	58,72
			250	58,72
04.11.2025	12:42:58,108	250		58,70
			250	58,70
			250	58,70
04.11.2025	12:41:19,787	50		58,70
			50	58,70
			50	58,70
04.11.2025	12:38:52,438	1		58,73
			1	58,73
			1	58,73
04.11.2025	12:37:50,239	200		58,78
			200	58,78
			200	58,78
04.11.2025	12:35:23,220	100		58,81
			100	58,81
			100	58,81
04.11.2025	12:33:54,968	80		58,77
			80	58,77
			80	58,77
04.11.2025	12:33:29,838	6		58,83
			6	58,83
			6	58,83
04.11.2025	12:30:18,720	2		58,73
			2	58,73
			2	58,73
04.11.2025	12:28:27,019	35		58,80
			35	58,80
			35	58,80
04.11.2025	12:27:34,552	50		58,79
			50	58,79
			50	58,79
04.11.2025	12:25:14,447	12		58,70
			12	58,70
			12	58,70
04.11.2025	12:24:48,049	15		58,70
			15	58,70
			15	58,70
04.11.2025	12:24:25,568	2		58,75
			2	58,75
			2	58,75
04.11.2025	12:23:40,668	150		58,77
			150	58,77
			150	58,77
04.11.2025	12:21:31,502	1 266		58,70
			516	58,70
			750	58,70
			100	58,70
			1 166	58,70
04.11.2025	12:21:18,252	250		58,72
			250	58,72
			250	58,72
04.11.2025	12:19:04,104	33		58,82
			33	58,82
			33	58,82
04.11.2025	12:16:53,479	10		58,82
			10	58,82
			10	58,82
04.11.2025	12:14:05,368	250		58,71
			250	58,71
			250	58,71
04.11.2025	12:01:31,256	34		58,70
			34	58,70
			34	58,70
04.11.2025	12:00:42,058	50		58,70
			50	58,70
			50	58,70
04.11.2025	11:54:42,107	40		58,62
			40	58,62
			40	58,62
04.11.2025	11:53:30,554	50		58,63
			50	58,63
			50	58,63
04.11.2025	11:53:14,873	250		58,57
			250	58,57
			250	58,57
04.11.2025	11:52:57,382	35		58,57
			35	58,57
			35	58,57
04.11.2025	11:51:31,106	15		58,62
			15	58,62
			15	58,62
04.11.2025	11:50:53,236	10		58,53
			10	58,53
			10	58,53
04.11.2025	11:49:25,684	3 207		58,55
			3 207	58,55
			3 207	58,55
04.11.2025	11:49:24,040	3		58,55
			3	58,55
			3	58,55
04.11.2025	11:49:08,170	250		58,54
			250	58,54
			250	58,54
04.11.2025	11:48:18,931	250		58,54
			250	58,54
			250	58,54
04.11.2025	11:48:02,344	250		58,55
			250	58,55
			250	58,55
04.11.2025	11:48:01,963	250		58,55
			250	58,55
			250	58,55
04.11.2025	11:47:52,068	250		58,55
			250	58,55
			250	58,55
04.11.2025	11:47:49,787	3		58,54
			3	58,54
			3	58,54
04.11.2025	11:47:19,469	150		58,55
			150	58,55
			150	58,55
04.11.2025	11:45:47,098	250		58,54
			250	58,54
			250	58,54
04.11.2025	11:45:11,103	250		58,55
			250	58,55
			250	58,55
04.11.2025	11:42:56,316	68		58,54
			68	58,54
			68	58,54
04.11.2025	11:42:44,834	7		58,54
			7	58,54
			7	58,54
04.11.2025	11:41:13,494	16		58,50
			16	58,50
			16	58,50
04.11.2025	11:39:03,597	150		58,50
			150	58,50
			150	58,50
04.11.2025	11:36:16,598	80		58,53
			80	58,53
			80	58,53
04.11.2025	11:34:48,325	69		58,42
			69	58,42
			69	58,42
04.11.2025	11:34:39,820	100		58,33
			100	58,33
			100	58,33
04.11.2025	11:34:32,254	3		58,33
			3	58,33
			3	58,33
04.11.2025	11:33:15,253	250		58,35
			250	58,35
			250	58,35
04.11.2025	11:33:08,004	250		58,35
			250	58,35
			250	58,35
04.11.2025	11:31:36,666	185		58,38
			185	58,38
			185	58,38
04.11.2025	11:31:05,969	250		58,39
			250	58,39
			250	58,39
04.11.2025	11:28:40,465	2		58,36
			2	58,36
			2	58,36
04.11.2025	11:28:14,518	50		58,44
			50	58,44
			50	58,44
04.11.2025	11:28:03,910	44		58,36
			44	58,36
			44	58,36
04.11.2025	11:27:23,374	250		58,39
			250	58,39
			250	58,39
04.11.2025	11:16:34,911	370		58,26
			250	58,26
			20	58,26
			370	58,26
			100	58,26
04.11.2025	11:15:55,416	92		58,31
			92	58,31
			92	58,31
04.11.2025	11:15:50,406	250		58,31
			250	58,31
			250	58,31
04.11.2025	11:12:41,449	10		58,31
			10	58,31
			10	58,31
04.11.2025	11:11:15,676	50		58,38
			50	58,38
			50	58,38
04.11.2025	11:09:45,561	50		58,41
			50	58,41
			50	58,41
04.11.2025	11:09:38,880	100		58,41
			100	58,41
			100	58,41
04.11.2025	11:09:00,475	40		58,33
			40	58,33
			40	58,33
04.11.2025	11:08:33,846	35		58,31
			35	58,31
			35	58,31
04.11.2025	11:07:36,838	45		58,26
			45	58,26
			45	58,26
04.11.2025	11:07:36,730	20		58,26
			20	58,26
			12	58,26
			8	58,26
04.11.2025	11:06:27,342	70		58,32
			70	58,32
			70	58,32
04.11.2025	11:02:30,631	200		58,33
			200	58,33
			200	58,33
04.11.2025	11:01:10,096	150		58,34
			150	58,34
			150	58,34
04.11.2025	11:00:53,473	250		58,34
			250	58,34
			250	58,34
04.11.2025	10:59:33,620	250		58,35
			250	58,35
			250	58,35
04.11.2025	10:58:03,949	30		58,35
			30	58,35
			30	58,35
04.11.2025	10:55:44,892	100		58,41
			100	58,41
			100	58,41
04.11.2025	10:55:38,211	50		58,36
			50	58,36
			50	58,36
04.11.2025	10:53:44,323	60		58,48
			60	58,48
			60	58,48
04.11.2025	10:52:39,405	68		58,35
			68	58,35
			68	58,35
04.11.2025	10:51:53,198	100		58,37
			100	58,37
			100	58,37
04.11.2025	10:51:43,088	50		58,35
			50	58,35
			50	58,35
04.11.2025	10:51:09,399	7		58,37
			7	58,37
			7	58,37
04.11.2025	10:50:49,951	18		58,37
			18	58,37
			18	58,37
04.11.2025	10:47:35,412	4		58,47
			4	58,47
			4	58,47
04.11.2025	10:47:35,220	29		58,46
			29	58,46
			29	58,46
04.11.2025	10:46:05,530	4		58,34
			4	58,34
			4	58,34
04.11.2025	10:45:29,633	4		58,36
			4	58,36
			4	58,36
04.11.2025	10:43:46,962	6		58,33
			6	58,33
			6	58,33
04.11.2025	10:42:29,552	14		58,31
			14	58,31
			14	58,31
04.11.2025	10:40:54,221	31		58,31
			31	58,31
			31	58,31
04.11.2025	10:38:38,035	20		58,31
			20	58,31
			20	58,31
04.11.2025	10:38:34,173	25		58,31
			25	58,31
			25	58,31
04.11.2025	10:38:11,732	1		58,38
			1	58,38
			1	58,38
04.11.2025	10:36:21,833	15		58,31
			15	58,31
			15	58,31
04.11.2025	10:35:48,284	19		58,34
			19	58,34
			19	58,34
04.11.2025	10:35:41,890	1		58,35
			1	58,35
			1	58,35
04.11.2025	10:35:34,246	10		58,37
			10	58,37
			10	58,37
04.11.2025	10:35:33,247	179		58,38
			179	58,38
			179	58,38
04.11.2025	10:35:17,906	25		58,44
			25	58,44
			25	58,44
04.11.2025	10:32:58,780	250		58,38
			250	58,38
			250	58,38
04.11.2025	10:32:58,500	7		58,38
			7	58,38
			7	58,38
04.11.2025	10:32:58,430	146		58,38
			146	58,38
			146	58,38
04.11.2025	10:32:57,752	250		58,38
			250	58,38
			250	58,38
04.11.2025	10:32:48,158	50		58,39
			50	58,39
			50	58,39
04.11.2025	10:32:18,357	1		58,39
			1	58,39
			1	58,39
04.11.2025	10:31:41,316	51		58,39
			51	58,39
			51	58,39
04.11.2025	10:29:12,407	250		58,38
			250	58,38
			250	58,38
04.11.2025	10:29:12,322	250		58,38
			250	58,38
			250	58,38
04.11.2025	10:29:04,904	60		58,39
			60	58,39
			60	58,39
04.11.2025	10:28:50,551	418		58,38
			418	58,38
			418	58,38
04.11.2025	10:27:39,670	1 000		58,37
			1 000	58,37
			1 000	58,37
04.11.2025	10:27:14,982	250		58,38
			250	58,38
			250	58,38
04.11.2025	10:27:14,715	10		58,39
			10	58,39
			10	58,39
04.11.2025	10:26:59,005	155		58,40
			155	58,40
			155	58,40
04.11.2025	10:26:58,168	18		58,39
			9	58,39
			9	58,39
			18	58,39
04.11.2025	10:25:27,877	30		58,50
			30	58,50
			30	58,50
04.11.2025	10:25:02,002	8		58,59
			8	58,59
			8	58,59
04.11.2025	10:23:07,220	13		58,58
			13	58,58
			13	58,58
04.11.2025	10:22:54,228	250		58,58
			250	58,58
			250	58,58
04.11.2025	10:22:38,219	250		58,50
			250	58,50
			250	58,50
04.11.2025	10:21:30,858	4		58,41
			4	58,41
			4	58,41
04.11.2025	10:21:26,458	4		58,41
			4	58,41
			4	58,41
04.11.2025	10:21:06,564	5		58,41
			5	58,41
			5	58,41
04.11.2025	10:20:44,233	146		58,41
			20	58,41
			126	58,41
			146	58,41
04.11.2025	10:20:17,373	25		58,47
			25	58,47
			25	58,47
04.11.2025	10:19:13,693	84		58,54
			84	58,54
			84	58,54
04.11.2025	10:18:46,753	100		58,57
			100	58,57
			100	58,57
04.11.2025	10:18:02,612	85		58,61
			85	58,61
			85	58,61
04.11.2025	10:13:12,797	1 207		58,67
			1 207	58,67
			1 207	58,67
04.11.2025	10:12:32,068	250		58,67
			250	58,67
			250	58,67
04.11.2025	10:12:23,558	250		58,63
			250	58,63
			250	58,63
04.11.2025	10:10:04,131	186		58,58
			186	58,58
			186	58,58
04.11.2025	10:09:44,608	20		58,58
			20	58,58
			20	58,58
04.11.2025	10:08:49,825	8		58,58
			8	58,58
			8	58,58
04.11.2025	10:08:30,901	25		58,58
			25	58,58
			25	58,58
04.11.2025	10:07:35,215	18		58,64
			18	58,64
			18	58,64
04.11.2025	10:06:49,181	200		58,61
			200	58,61
			200	58,61
04.11.2025	10:05:55,586	1		58,67
			1	58,67
			1	58,67
04.11.2025	10:05:06,392	70		58,61
			70	58,61
			70	58,61
04.11.2025	10:03:34,245	12		58,57
			12	58,57
			12	58,57
04.11.2025	10:02:35,661	200		58,63
			200	58,63
			4	58,63
			196	58,63
04.11.2025	09:59:01,586	1		58,49
			1	58,49
			1	58,49
04.11.2025	09:58:25,473	58		58,49
			58	58,49
			58	58,49
04.11.2025	09:56:29,601	8		58,49
			8	58,49
			8	58,49
04.11.2025	09:56:21,820	54		58,49
			54	58,49
			54	58,49
04.11.2025	09:55:47,007	50		58,41
			50	58,41
			50	58,41
04.11.2025	09:55:03,377	60		58,49
			60	58,49
			60	58,49
04.11.2025	09:52:48,809	124		58,49
			124	58,49
			124	58,49
04.11.2025	09:51:16,973	10		58,41
			10	58,41
			10	58,41
04.11.2025	09:50:50,461	10		58,41
			10	58,41
			10	58,41
04.11.2025	09:50:05,018	10		58,41
			10	58,41
			10	58,41
04.11.2025	09:49:25,463	100		58,50
			100	58,50
			100	58,50
04.11.2025	09:47:34,572	100		58,50
			100	58,50
			100	58,50
04.11.2025	09:46:03,037	3		58,41
			3	58,41
			3	58,41
04.11.2025	09:45:58,638	55		58,50
			55	58,50
			55	58,50
04.11.2025	09:45:49,860	1		58,50
			1	58,50
			1	58,50
04.11.2025	09:44:25,378	250		58,50
			250	58,50
			250	58,50
04.11.2025	09:42:51,334	51		58,50
			51	58,50
			51	58,50
04.11.2025	09:39:15,176	68		58,50
			68	58,50
			68	58,50
04.11.2025	09:37:24,536	10		58,50
			10	58,50
			10	58,50
04.11.2025	09:36:55,433	85		58,50
			85	58,50
			85	58,50
04.11.2025	09:36:22,822	30		58,41
			30	58,41
			30	58,41
04.11.2025	09:35:26,690	29		58,41
			29	58,41
			29	58,41
04.11.2025	09:35:26,084	250		58,41
			250	58,41
			250	58,41
04.11.2025	09:35:23,004	50		58,55
			50	58,55
			50	58,55
04.11.2025	09:34:35,920	250		58,51
			14	58,51
			236	58,51
			250	58,51
04.11.2025	09:34:06,247	24		58,41
			24	58,41
			24	58,41
04.11.2025	09:31:44,783	1		58,41
			1	58,41
			1	58,41
04.11.2025	09:29:47,269	250		58,51
			250	58,51
			250	58,51
04.11.2025	09:29:46,667	63		58,51
			63	58,51
			63	58,51
04.11.2025	09:29:46,064	70		58,51
			70	58,51
			70	58,51
04.11.2025	09:29:11,812	1		58,59
			1	58,59
			1	58,59
04.11.2025	09:27:51,100	29		58,41
			29	58,41
			29	58,41
04.11.2025	09:26:56,181	10		58,41
			10	58,41
			10	58,41
04.11.2025	09:26:07,647	1		58,53
			1	58,53
			1	58,53
04.11.2025	09:24:45,767	100		58,39
			100	58,39
			100	58,39
04.11.2025	09:24:41,559	50		58,48
			50	58,48
			50	58,48
04.11.2025	09:24:18,888	60		58,54
			60	58,54
			60	58,54
04.11.2025	09:24:18,097	200		58,50
			131	58,50
			200	58,50
			69	58,50
04.11.2025	09:23:45,646	100		58,39
			100	58,39
			100	58,39
04.11.2025	09:23:31,396	5		58,39
			5	58,39
			5	58,39
04.11.2025	09:23:10,383	69		58,49
			69	58,49
			69	58,49
04.11.2025	09:22:54,041	15		58,49
			15	58,49
			15	58,49
04.11.2025	09:21:49,897	59		58,39
			59	58,39
			59	58,39
04.11.2025	09:21:08,352	30		58,39
			30	58,39
			30	58,39
04.11.2025	09:20:51,532	35		58,39
			35	58,39
			35	58,39
04.11.2025	09:20:02,483	50		58,45
			50	58,45
			50	58,45
04.11.2025	09:19:03,271	1		58,60
			1	58,60
			1	58,60
04.11.2025	09:17:45,316	10		58,39
			10	58,39
			10	58,39
04.11.2025	09:16:28,704	60		58,39
			10	58,39
			60	58,39
			50	58,39
04.11.2025	09:14:51,657	10		58,44
			10	58,44
			10	58,44
04.11.2025	09:14:01,697	181		58,44
			81	58,44
			181	58,44
			100	58,44
04.11.2025	09:12:50,194	250		58,44
			250	58,44
			250	58,44
04.11.2025	09:12:48,199	4		58,61
			4	58,61
			4	58,61
04.11.2025	09:12:07,842	34		58,61
			34	58,61
			34	58,61
04.11.2025	09:11:41,763	7		58,61
			7	58,61
			7	58,61
04.11.2025	09:11:20,979	470		58,50
			400	58,50
			70	58,50
			470	58,50
04.11.2025	09:11:15,936	250		58,51
			250	58,51
			250	58,51
04.11.2025	09:11:15,254	103		58,51
			103	58,51
			103	58,51
04.11.2025	09:11:14,782	100		58,60
			1	58,60
			25	58,60
			74	58,60
			100	58,60
04.11.2025	09:10:09,787	250		58,51
			250	58,51
			250	58,51
04.11.2025	09:10:09,355	123		58,51
			100	58,51
			103	58,51
			23	58,51
			20	58,51
04.11.2025	09:06:11,535	250		58,51
			250	58,51
			250	58,51
04.11.2025	09:04:59,085	2		58,67
			2	58,67
			2	58,67
04.11.2025	09:03:04,169	57		58,51
			57	58,51
			57	58,51
04.11.2025	09:02:57,491	50		58,51
			50	58,51
			50	58,51
04.11.2025	09:00:01,383	250		58,59
			250	58,59
			250	58,59
04.11.2025	08:58:34,149	150		58,60
			150	58,60
			150	58,60
04.11.2025	08:58:02,122	250		58,60
			250	58,60
			250	58,60
04.11.2025	08:57:01,912	20		58,51
			20	58,51
			20	58,51
04.11.2025	08:56:46,602	5		58,59
			5	58,59
			5	58,59
04.11.2025	08:56:04,216	150		58,60
			150	58,60
			150	58,60
04.11.2025	08:55:50,306	250		58,57
			250	58,57
			250	58,57
04.11.2025	08:55:22,104	18		58,57
			18	58,57
			18	58,57
04.11.2025	08:55:20,935	9		58,45
			9	58,45
			9	58,45
04.11.2025	08:53:23,781	5		58,58
			5	58,58
			5	58,58
04.11.2025	08:51:11,501	6		58,45
			6	58,45
			6	58,45
04.11.2025	08:50:46,620	25		58,54
			25	58,54
			25	58,54
04.11.2025	08:50:43,121	200		58,45
			200	58,45
			200	58,45
04.11.2025	08:49:48,440	1		58,54
			1	58,54
			1	58,54
04.11.2025	08:49:26,877	22		58,54
			22	58,54
			22	58,54
04.11.2025	08:49:17,346	395		58,45
			25	58,45
			300	58,45
			360	58,45
			10	58,45
			70	58,45
			25	58,45
04.11.2025	08:49:13,747	1 050		58,50
			32	58,50
			68	58,50
			100	58,50
			100	58,50
			10	58,50
			50	58,50
			1 050	58,50
			500	58,50
			120	58,50
			20	58,50
			50	58,50
04.11.2025	08:48:30,375	250		58,51
			250	58,51
			250	58,51
04.11.2025	08:48:30,301	250		58,51
			250	58,51
			250	58,51
04.11.2025	08:48:21,789	90		58,56
			30	58,56
			30	58,56
			90	58,56
			30	58,56
04.11.2025	08:48:10,071	20		58,58
			20	58,58
			20	58,58
04.11.2025	08:48:03,994	235		58,59
			235	58,59
			235	58,59
04.11.2025	08:47:49,824	4		58,58
			4	58,58
			4	58,58
04.11.2025	08:46:47,322	400		58,60
			30	58,60
			370	58,60
			400	58,60
04.11.2025	08:46:36,415	250		58,61
			250	58,61
			250	58,61
04.11.2025	08:43:48,734	34		58,69
			34	58,69
			34	58,69
04.11.2025	08:40:05,620	9		58,65
			9	58,65
			9	58,65
04.11.2025	08:39:54,091	250		58,66
			250	58,66
			250	58,66
04.11.2025	08:39:53,465	96		58,66
			96	58,66
			96	58,66
04.11.2025	08:37:50,675	20		58,78
			20	58,78
			20	58,78
04.11.2025	08:37:01,373	14		58,66
			14	58,66
			14	58,66
04.11.2025	08:35:54,967	101		58,64
			101	58,64
			101	58,64
04.11.2025	08:35:50,156	5		58,77
			5	58,77
			5	58,77
04.11.2025	08:35:34,694	52		58,62
			52	58,62
			52	58,62
04.11.2025	08:34:32,209	20		58,73
			20	58,73
			20	58,73
04.11.2025	08:32:01,288	99		58,61
			99	58,61
			99	58,61
04.11.2025	08:31:39,545	40		58,61
			40	58,61
			40	58,61
04.11.2025	08:31:14,908	17		58,61
			17	58,61
			17	58,61
04.11.2025	08:30:23,250	1		58,61
			1	58,61
			1	58,61
04.11.2025	08:29:25,963	72		58,62
			72	58,62
			72	58,62
04.11.2025	08:24:03,352	17		58,73
			17	58,73
			17	58,73
04.11.2025	08:22:57,837	1		58,74
			1	58,74
			1	58,74
04.11.2025	08:22:50,030	20		58,74
			20	58,74
			20	58,74
04.11.2025	08:22:01,119	250		58,72
			250	58,72
			250	58,72
04.11.2025	08:20:23,483	83		58,71
			83	58,71
			83	58,71
04.11.2025	08:20:14,372	250		58,69
			250	58,69
			250	58,69
04.11.2025	08:18:36,966	1 280		58,58
			1 280	58,58
			1 280	58,58
04.11.2025	08:18:35,238	80		58,58
			80	58,58
			80	58,58
04.11.2025	08:17:34,937	200		58,51
			200	58,51
			200	58,51
04.11.2025	08:17:30,713	3		58,51
			3	58,51
			3	58,51
04.11.2025	08:17:30,109	17		58,51
			17	58,51
			17	58,51
04.11.2025	08:17:19,376	17		58,51
			17	58,51
			17	58,51
04.11.2025	08:16:53,700	50		58,51
			50	58,51
			50	58,51
04.11.2025	08:15:20,076	250		58,51
			250	58,51
			250	58,51
04.11.2025	08:14:19,413	100		58,61
			100	58,61
			100	58,61
04.11.2025	08:13:43,540	50		58,51
			50	58,51
			50	58,51
04.11.2025	08:13:38,855	100		58,58
			100	58,58
			100	58,58
04.11.2025	08:13:04,637	3		58,51
			3	58,51
			3	58,51
04.11.2025	08:13:03,930	3		58,51
			3	58,51
			3	58,51
04.11.2025	08:13:02,029	20		58,51
			20	58,51
			20	58,51
04.11.2025	08:12:55,175	11		58,51
			11	58,51
			11	58,51
04.11.2025	08:12:39,297	20		58,59
			20	58,59
			20	58,59
04.11.2025	08:12:23,607	234		58,56
			234	58,56
			234	58,56
04.11.2025	08:12:22,906	79		58,56
			79	58,56
			79	58,56
04.11.2025	08:11:13,680	250		58,63
			250	58,63
			250	58,63
04.11.2025	08:10:36,437	10		58,63
			10	58,63
			10	58,63
04.11.2025	08:09:03,715	3		58,52
			3	58,52
			3	58,52
04.11.2025	08:08:36,439	15		58,54
			1	58,54
			14	58,54
			15	58,54
04.11.2025	08:06:30,499	250		58,66
			250	58,66
			250	58,66
04.11.2025	08:06:07,916	25		58,52
			25	58,52
			25	58,52
04.11.2025	08:03:14,691	5		58,54
			5	58,54
			5	58,54
04.11.2025	08:02:36,528	15		58,68
			15	58,68
			15	58,68
04.11.2025	08:02:31,422	37		58,56
			37	58,56
			37	58,56
04.11.2025	08:01:41,674	208		58,61
			208	58,61
			208	58,61
04.11.2025	08:01:33,590	250		58,64
			250	58,64
			250	58,64
04.11.2025	08:00:18,322	1		58,54
			1	58,54
			1	58,54
04.11.2025	08:00:02,911	1		58,67
			1	58,67
			1	58,67
04.11.2025	07:56:48,238	170		58,68
			170	58,68
			170	58,68
04.11.2025	07:56:34,615	30		58,55
			30	58,55
			30	58,55
04.11.2025	07:55:40,557	9		58,57
			9	58,57
			9	58,57
04.11.2025	07:54:33,393	59		58,56
			59	58,56
			59	58,56
04.11.2025	07:54:32,891	26		58,56
			26	58,56
			26	58,56
04.11.2025	07:53:00,793	194		58,59
			194	58,59
			194	58,59
04.11.2025	07:52:59,592	10		58,68
			10	58,68
			10	58,68
04.11.2025	07:52:58,697	2		58,59
			2	58,59
			2	58,59
04.11.2025	07:51:03,462	200		58,57
			125	58,57
			75	58,57
			200	58,57
04.11.2025	07:46:33,545	7		58,54
			7	58,54
			7	58,54
04.11.2025	07:44:26,985	52		58,53
			52	58,53
			52	58,53
04.11.2025	07:43:49,847	35		58,53
			35	58,53
			35	58,53
04.11.2025	07:40:34,007	160		58,51
			34	58,51
			50	58,51
			76	58,51
			160	58,51
04.11.2025	07:40:33,962	5		58,51
			5	58,51
			5	58,51
04.11.2025	07:40:13,951	25		58,61
			25	58,61
			25	58,61
04.11.2025	07:36:23,305	250		58,59
			50	58,59
			200	58,59
			250	58,59
04.11.2025	07:36:09,929	1		58,59
			1	58,59
			1	58,59
04.11.2025	07:35:16,218	80		58,61
			80	58,61
			80	58,61
04.11.2025	07:35:15,615	50		58,61
			50	58,61
			50	58,61
04.11.2025	07:35:14,911	226		58,61
			100	58,61
			126	58,61
			226	58,61
04.11.2025	07:35:14,304	9		58,61
			9	58,61
			9	58,61
04.11.2025	07:35:14,133	8		58,60
			8	58,60
			8	58,60
04.11.2025	07:35:13,866	185		58,68
			100	58,68
			170	58,68
			85	58,68
			15	58,68
04.11.2025	07:32:08,639	250		58,72
			250	58,72
			250	58,72
04.11.2025	07:32:08,159	14		58,75
			14	58,75
			14	58,75
04.11.2025	07:32:03,885	458		58,80
			6	58,80
			458	58,80
			42	58,80
			10	58,80
			400	58,80
04.11.2025	07:32:03,813	500		58,79
			70	58,79
			500	58,79
			30	58,79
			100	58,79
			6	58,79
			75	58,79
			15	58,79
			10	58,79
			8	58,79
			20	58,79
			50	58,79
			50	58,79
			30	58,79
			36	58,79
04.11.2025	07:31:54,095	252		58,78
			20	58,78
			50	58,78
			1	58,78
			250	58,78
			40	58,78
			20	58,78
			1	58,78
			42	58,78
			40	58,78
			40	58,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BYD Co. Ltd.

Bid: 10,505 / Ask: 10,595
Stückzahl: 1 404 735
-2,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 13:54:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung