BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
912
11,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 12:09:41,266 | 50 | 11,65 | |
| 50 | 11,65 | |||
| 50 | 11,65 | |||
| 28.10.2025 | 12:07:04,346 | 861 | 11,65 | |
| 861 | 11,65 | |||
| 861 | 11,65 | |||
| 28.10.2025 | 12:06:14,987 | 1 | 11,605 | |
| 1 | 11,605 | |||
| 1 | 11,605 | |||
| 28.10.2025 | 12:04:22,177 | 50 | 11,65 | |
| 50 | 11,65 | |||
| 50 | 11,65 | |||
| 28.10.2025 | 12:04:04,625 | 340 | 11,65 | |
| 340 | 11,65 | |||
| 340 | 11,65 | |||
| 28.10.2025 | 12:01:20,886 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 28.10.2025 | 11:59:59,446 | 1 435 | 11,605 | |
| 1 435 | 11,605 | |||
| 1 435 | 11,605 | |||
| 28.10.2025 | 11:56:45,596 | 170 | 11,65 | |
| 170 | 11,65 | |||
| 170 | 11,65 | |||
| 28.10.2025 | 11:56:20,553 | 42 | 11,65 | |
| 42 | 11,65 | |||
| 42 | 11,65 | |||
| 28.10.2025 | 11:51:28,456 | 1 500 | 11,605 | |
| 1 500 | 11,605 | |||
| 1 500 | 11,605 | |||
| 28.10.2025 | 11:50:16,639 | 47 | 11,605 | |
| 47 | 11,605 | |||
| 47 | 11,605 | |||
| 28.10.2025 | 11:49:36,336 | 1 | 11,65 | |
| 1 | 11,65 | |||
| 1 | 11,65 | |||
| 28.10.2025 | 11:49:05,880 | 45 | 11,65 | |
| 45 | 11,65 | |||
| 45 | 11,65 | |||
| 28.10.2025 | 11:48:14,067 | 1 950 | 11,65 | |
| 450 | 11,65 | |||
| 1 950 | 11,65 | |||
| 1 500 | 11,65 | |||
| 28.10.2025 | 11:47:48,249 | 1 500 | 11,605 | |
| 1 500 | 11,605 | |||
| 1 500 | 11,605 | |||
| 28.10.2025 | 11:47:02,021 | 13 | 11,65 | |
| 13 | 11,65 | |||
| 13 | 11,65 | |||
| 28.10.2025 | 11:46:51,714 | 60 | 11,65 | |
| 60 | 11,65 | |||
| 60 | 11,65 | |||
| 28.10.2025 | 11:45:34,621 | 100 | 11,595 | |
| 100 | 11,595 | |||
| 100 | 11,595 | |||
| 28.10.2025 | 11:45:12,016 | 4 | 11,595 | |
| 4 | 11,595 | |||
| 4 | 11,595 | |||
| 28.10.2025 | 11:45:01,732 | 500 | 11,595 | |
| 500 | 11,595 | |||
| 500 | 11,595 | |||
| 28.10.2025 | 11:44:14,083 | 200 | 11,595 | |
| 200 | 11,595 | |||
| 200 | 11,595 | |||
| 28.10.2025 | 11:41:48,002 | 125 | 11,675 | |
| 125 | 11,675 | |||
| 125 | 11,675 | |||
| 28.10.2025 | 11:40:03,618 | 450 | 11,675 | |
| 450 | 11,675 | |||
| 450 | 11,675 | |||
| 28.10.2025 | 11:38:34,206 | 200 | 11,675 | |
| 200 | 11,675 | |||
| 200 | 11,675 | |||
| 28.10.2025 | 11:37:12,327 | 400 | 11,585 | |
| 400 | 11,585 | |||
| 400 | 11,585 | |||
| 28.10.2025 | 11:37:07,430 | 7 | 11,675 | |
| 7 | 11,675 | |||
| 7 | 11,675 | |||
| 28.10.2025 | 11:34:18,636 | 21 | 11,585 | |
| 21 | 11,585 | |||
| 21 | 11,585 | |||
| 28.10.2025 | 11:34:18,163 | 1 | 11,585 | |
| 1 | 11,585 | |||
| 1 | 11,585 | |||
| 28.10.2025 | 11:34:11,989 | 210 | 11,675 | |
| 210 | 11,675 | |||
| 210 | 11,675 | |||
| 28.10.2025 | 11:31:56,862 | 140 | 11,675 | |
| 140 | 11,675 | |||
| 140 | 11,675 | |||
| 28.10.2025 | 11:31:38,280 | 3 500 | 11,65 | |
| 55 | 11,65 | |||
| 75 | 11,65 | |||
| 3 500 | 11,65 | |||
| 80 | 11,65 | |||
| 28 | 11,65 | |||
| 580 | 11,65 | |||
| 2 682 | 11,65 | |||
| 28.10.2025 | 11:31:23,984 | 1 500 | 11,595 | |
| 1 500 | 11,595 | |||
| 1 500 | 11,595 | |||
| 28.10.2025 | 11:28:04,668 | 20 | 11,595 | |
| 20 | 11,595 | |||
| 20 | 11,595 | |||
| 28.10.2025 | 11:27:07,668 | 150 | 11,595 | |
| 150 | 11,595 | |||
| 150 | 11,595 | |||
| 28.10.2025 | 11:26:05,304 | 2 | 11,595 | |
| 2 | 11,595 | |||
| 2 | 11,595 | |||
| 28.10.2025 | 11:26:02,183 | 345 | 11,595 | |
| 345 | 11,595 | |||
| 345 | 11,595 | |||
| 28.10.2025 | 11:25:42,745 | 75 | 11,595 | |
| 75 | 11,595 | |||
| 75 | 11,595 | |||
| 28.10.2025 | 11:24:33,928 | 15 | 11,585 | |
| 15 | 11,585 | |||
| 15 | 11,585 | |||
| 28.10.2025 | 11:21:36,560 | 115 | 11,595 | |
| 115 | 11,595 | |||
| 115 | 11,595 | |||
| 28.10.2025 | 11:18:46,278 | 183 | 11,595 | |
| 183 | 11,595 | |||
| 183 | 11,595 | |||
| 28.10.2025 | 11:16:36,623 | 3 | 11,59 | |
| 3 | 11,59 | |||
| 3 | 11,59 | |||
| 28.10.2025 | 11:16:27,654 | 1 | 11,595 | |
| 1 | 11,595 | |||
| 1 | 11,595 | |||
| 28.10.2025 | 11:16:02,300 | 1 | 11,595 | |
| 1 | 11,595 | |||
| 1 | 11,595 | |||
| 28.10.2025 | 11:14:50,850 | 90 | 11,585 | |
| 90 | 11,585 | |||
| 90 | 11,585 | |||
| 28.10.2025 | 11:11:32,927 | 87 | 11,595 | |
| 87 | 11,595 | |||
| 87 | 11,595 | |||
| 28.10.2025 | 11:10:12,958 | 90 | 11,595 | |
| 90 | 11,595 | |||
| 90 | 11,595 | |||
| 28.10.2025 | 11:10:06,522 | 60 | 11,595 | |
| 60 | 11,595 | |||
| 60 | 11,595 | |||
| 28.10.2025 | 11:08:44,058 | 65 | 11,595 | |
| 65 | 11,595 | |||
| 65 | 11,595 | |||
| 28.10.2025 | 11:08:18,670 | 210 | 11,595 | |
| 210 | 11,595 | |||
| 210 | 11,595 | |||
| 28.10.2025 | 11:06:54,999 | 13 | 11,60 | |
| 13 | 11,60 | |||
| 13 | 11,60 | |||
| 28.10.2025 | 11:06:35,013 | 580 | 11,60 | |
| 580 | 11,60 | |||
| 580 | 11,60 | |||
| 28.10.2025 | 11:06:33,539 | 210 | 11,595 | |
| 210 | 11,595 | |||
| 210 | 11,595 | |||
| 28.10.2025 | 11:04:35,903 | 600 | 11,60 | |
| 600 | 11,60 | |||
| 600 | 11,60 | |||
| 28.10.2025 | 11:03:20,817 | 50 | 11,59 | |
| 20 | 11,59 | |||
| 50 | 11,59 | |||
| 30 | 11,59 | |||
| 28.10.2025 | 11:03:04,228 | 10 | 11,595 | |
| 10 | 11,595 | |||
| 10 | 11,595 | |||
| 28.10.2025 | 11:02:56,906 | 15 | 11,595 | |
| 15 | 11,595 | |||
| 15 | 11,595 | |||
| 28.10.2025 | 10:58:37,575 | 200 | 11,595 | |
| 200 | 11,595 | |||
| 200 | 11,595 | |||
| 28.10.2025 | 10:58:21,961 | 500 | 11,585 | |
| 500 | 11,585 | |||
| 500 | 11,585 | |||
| 28.10.2025 | 10:56:14,543 | 217 | 11,595 | |
| 217 | 11,595 | |||
| 217 | 11,595 | |||
| 28.10.2025 | 10:54:08,642 | 2 | 11,595 | |
| 2 | 11,595 | |||
| 2 | 11,595 | |||
| 28.10.2025 | 10:53:14,864 | 158 | 11,585 | |
| 158 | 11,585 | |||
| 158 | 11,585 | |||
| 28.10.2025 | 10:51:05,946 | 45 | 11,585 | |
| 45 | 11,585 | |||
| 45 | 11,585 | |||
| 28.10.2025 | 10:50:49,102 | 1 530 | 11,60 | |
| 1 530 | 11,60 | |||
| 1 000 | 11,60 | |||
| 10 | 11,60 | |||
| 500 | 11,60 | |||
| 20 | 11,60 | |||
| 28.10.2025 | 10:50:41,091 | 1 520 | 11,605 | |
| 1 520 | 11,605 | |||
| 1 520 | 11,605 | |||
| 28.10.2025 | 10:50:39,853 | 30 | 11,605 | |
| 30 | 11,605 | |||
| 30 | 11,605 | |||
| 28.10.2025 | 10:47:25,414 | 69 | 11,605 | |
| 69 | 11,605 | |||
| 69 | 11,605 | |||
| 28.10.2025 | 10:47:03,061 | 34 | 11,615 | |
| 34 | 11,615 | |||
| 34 | 11,615 | |||
| 28.10.2025 | 10:46:22,079 | 60 | 11,61 | |
| 60 | 11,61 | |||
| 60 | 11,61 | |||
| 28.10.2025 | 10:45:39,611 | 15 | 11,615 | |
| 15 | 11,615 | |||
| 15 | 11,615 | |||
| 28.10.2025 | 10:45:12,527 | 1 050 | 11,605 | |
| 1 050 | 11,605 | |||
| 1 050 | 11,605 | |||
| 28.10.2025 | 10:44:27,079 | 60 | 11,605 | |
| 60 | 11,605 | |||
| 60 | 11,605 | |||
| 28.10.2025 | 10:44:13,920 | 15 | 11,615 | |
| 15 | 11,615 | |||
| 15 | 11,615 | |||
| 28.10.2025 | 10:40:17,678 | 8 | 11,615 | |
| 8 | 11,615 | |||
| 8 | 11,615 | |||
| 28.10.2025 | 10:40:06,274 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 28.10.2025 | 10:38:00,132 | 46 | 11,585 | |
| 46 | 11,585 | |||
| 46 | 11,585 | |||
| 28.10.2025 | 10:37:54,453 | 3 756 | 11,60 | |
| 3 756 | 11,60 | |||
| 3 050 | 11,60 | |||
| 706 | 11,60 | |||
| 28.10.2025 | 10:37:45,121 | 3 000 | 11,605 | |
| 3 000 | 11,605 | |||
| 3 000 | 11,605 | |||
| 28.10.2025 | 10:37:25,505 | 5 | 11,615 | |
| 5 | 11,615 | |||
| 5 | 11,615 | |||
| 28.10.2025 | 10:36:37,718 | 99 | 11,605 | |
| 99 | 11,605 | |||
| 99 | 11,605 | |||
| 28.10.2025 | 10:35:48,983 | 26 | 11,615 | |
| 26 | 11,615 | |||
| 26 | 11,615 | |||
| 28.10.2025 | 10:34:46,897 | 25 | 11,635 | |
| 25 | 11,635 | |||
| 25 | 11,635 | |||
| 28.10.2025 | 10:30:49,917 | 2 940 | 11,60 | |
| 2 910 | 11,60 | |||
| 2 940 | 11,60 | |||
| 30 | 11,60 | |||
| 28.10.2025 | 10:30:47,177 | 1 000 | 11,605 | |
| 1 000 | 11,605 | |||
| 1 000 | 11,605 | |||
| 28.10.2025 | 10:30:41,281 | 1 000 | 11,61 | |
| 1 000 | 11,61 | |||
| 1 000 | 11,61 | |||
| 28.10.2025 | 10:30:34,442 | 265 | 11,615 | |
| 265 | 11,615 | |||
| 265 | 11,615 | |||
| 28.10.2025 | 10:30:08,539 | 700 | 11,615 | |
| 700 | 11,615 | |||
| 700 | 11,615 | |||
| 28.10.2025 | 10:29:58,138 | 615 | 11,625 | |
| 615 | 11,625 | |||
| 615 | 11,625 | |||
| 28.10.2025 | 10:28:09,792 | 40 | 11,615 | |
| 40 | 11,615 | |||
| 40 | 11,615 | |||
| 28.10.2025 | 10:27:46,717 | 189 | 11,615 | |
| 134 | 11,615 | |||
| 55 | 11,615 | |||
| 189 | 11,615 | |||
| 28.10.2025 | 10:26:15,826 | 32 | 11,645 | |
| 28 | 11,645 | |||
| 32 | 11,645 | |||
| 4 | 11,645 | |||
| 28.10.2025 | 10:25:44,116 | 1 500 | 11,615 | |
| 1 500 | 11,615 | |||
| 1 500 | 11,615 | |||
| 28.10.2025 | 10:24:23,581 | 22 | 11,645 | |
| 22 | 11,645 | |||
| 22 | 11,645 | |||
| 28.10.2025 | 10:22:48,517 | 120 | 11,615 | |
| 120 | 11,615 | |||
| 120 | 11,615 | |||
| 28.10.2025 | 10:22:06,573 | 85 | 11,645 | |
| 85 | 11,645 | |||
| 85 | 11,645 | |||
| 28.10.2025 | 10:21:00,444 | 50 | 11,645 | |
| 50 | 11,645 | |||
| 50 | 11,645 | |||
| 28.10.2025 | 10:19:31,200 | 170 | 11,615 | |
| 170 | 11,615 | |||
| 170 | 11,615 | |||
| 28.10.2025 | 10:18:49,428 | 55 | 11,645 | |
| 55 | 11,645 | |||
| 55 | 11,645 | |||
| 28.10.2025 | 10:17:26,274 | 3 000 | 11,615 | |
| 3 000 | 11,615 | |||
| 3 000 | 11,615 | |||
| 28.10.2025 | 10:17:22,774 | 86 | 11,645 | |
| 86 | 11,645 | |||
| 86 | 11,645 | |||
| 28.10.2025 | 10:16:06,687 | 3 | 11,615 | |
| 3 | 11,615 | |||
| 3 | 11,615 | |||
| 28.10.2025 | 10:15:43,740 | 4 | 11,645 | |
| 4 | 11,645 | |||
| 4 | 11,645 | |||
| 28.10.2025 | 10:15:27,605 | 10 | 11,645 | |
| 10 | 11,645 | |||
| 10 | 11,645 | |||
| 28.10.2025 | 10:12:10,688 | 30 | 11,645 | |
| 30 | 11,645 | |||
| 30 | 11,645 | |||
| 28.10.2025 | 10:11:38,524 | 60 | 11,645 | |
| 60 | 11,645 | |||
| 60 | 11,645 | |||
| 28.10.2025 | 10:11:08,500 | 200 | 11,615 | |
| 200 | 11,615 | |||
| 200 | 11,615 | |||
| 28.10.2025 | 10:11:08,422 | 430 | 11,645 | |
| 430 | 11,645 | |||
| 430 | 11,645 | |||
| 28.10.2025 | 10:10:58,098 | 10 | 11,615 | |
| 10 | 11,615 | |||
| 10 | 11,615 | |||
| 28.10.2025 | 10:10:19,698 | 500 | 11,645 | |
| 500 | 11,645 | |||
| 500 | 11,645 | |||
| 28.10.2025 | 10:09:23,720 | 39 | 11,645 | |
| 39 | 11,645 | |||
| 39 | 11,645 | |||
| 28.10.2025 | 10:09:12,757 | 300 | 11,615 | |
| 300 | 11,615 | |||
| 300 | 11,615 | |||
| 28.10.2025 | 10:09:08,438 | 1 900 | 11,615 | |
| 1 900 | 11,615 | |||
| 1 900 | 11,615 | |||
| 28.10.2025 | 10:07:53,090 | 12 | 11,645 | |
| 12 | 11,645 | |||
| 12 | 11,645 | |||
| 28.10.2025 | 10:07:27,128 | 9 | 11,645 | |
| 9 | 11,645 | |||
| 9 | 11,645 | |||
| 28.10.2025 | 10:07:18,208 | 8 | 11,645 | |
| 8 | 11,645 | |||
| 8 | 11,645 | |||
| 28.10.2025 | 10:06:36,035 | 220 | 11,645 | |
| 220 | 11,645 | |||
| 220 | 11,645 | |||
| 28.10.2025 | 10:06:27,713 | 110 | 11,645 | |
| 110 | 11,645 | |||
| 110 | 11,645 | |||
| 28.10.2025 | 10:03:06,619 | 250 | 11,695 | |
| 250 | 11,695 | |||
| 250 | 11,695 | |||
| 28.10.2025 | 10:01:09,664 | 55 | 11,60 | |
| 55 | 11,60 | |||
| 55 | 11,60 | |||
| 28.10.2025 | 10:01:04,821 | 70 | 11,695 | |
| 70 | 11,695 | |||
| 70 | 11,695 | |||
| 28.10.2025 | 09:58:24,350 | 1 574 | 11,625 | |
| 1 574 | 11,625 | |||
| 1 574 | 11,625 | |||
| 28.10.2025 | 09:58:18,469 | 8 500 | 11,635 | |
| 8 500 | 11,635 | |||
| 8 500 | 11,635 | |||
| 28.10.2025 | 09:57:48,162 | 2 480 | 11,64 | |
| 2 480 | 11,64 | |||
| 2 480 | 11,64 | |||
| 28.10.2025 | 09:57:42,642 | 43 | 11,64 | |
| 43 | 11,64 | |||
| 43 | 11,64 | |||
| 28.10.2025 | 09:57:07,019 | 86 | 11,695 | |
| 86 | 11,695 | |||
| 86 | 11,695 | |||
| 28.10.2025 | 09:56:52,904 | 2 595 | 11,64 | |
| 2 595 | 11,64 | |||
| 2 595 | 11,64 | |||
| 28.10.2025 | 09:56:19,365 | 300 | 11,64 | |
| 300 | 11,64 | |||
| 300 | 11,64 | |||
| 28.10.2025 | 09:55:43,978 | 2 723 | 11,64 | |
| 2 723 | 11,64 | |||
| 2 723 | 11,64 | |||
| 28.10.2025 | 09:54:52,950 | 2 826 | 11,64 | |
| 2 826 | 11,64 | |||
| 2 826 | 11,64 | |||
| 28.10.2025 | 09:54:14,026 | 900 | 11,695 | |
| 900 | 11,695 | |||
| 900 | 11,695 | |||
| 28.10.2025 | 09:54:02,135 | 23 | 11,65 | |
| 23 | 11,65 | |||
| 23 | 11,65 | |||
| 28.10.2025 | 09:53:55,189 | 873 | 11,64 | |
| 873 | 11,64 | |||
| 873 | 11,64 | |||
| 28.10.2025 | 09:53:53,148 | 1 000 | 11,64 | |
| 1 000 | 11,64 | |||
| 1 000 | 11,64 | |||
| 28.10.2025 | 09:53:45,136 | 1 500 | 11,635 | |
| 1 500 | 11,635 | |||
| 1 500 | 11,635 | |||
| 28.10.2025 | 09:52:56,173 | 171 | 11,635 | |
| 171 | 11,635 | |||
| 171 | 11,635 | |||
| 28.10.2025 | 09:52:41,635 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 | |||
| 28.10.2025 | 09:52:09,674 | 1 574 | 11,63 | |
| 1 574 | 11,63 | |||
| 1 574 | 11,63 | |||
| 28.10.2025 | 09:52:07,153 | 800 | 11,63 | |
| 800 | 11,63 | |||
| 800 | 11,63 | |||
| 28.10.2025 | 09:52:07,015 | 1 000 | 11,625 | |
| 1 000 | 11,625 | |||
| 1 000 | 11,625 | |||
| 28.10.2025 | 09:47:43,412 | 15 | 11,635 | |
| 15 | 11,635 | |||
| 15 | 11,635 | |||
| 28.10.2025 | 09:46:26,540 | 59 | 11,58 | |
| 59 | 11,58 | |||
| 59 | 11,58 | |||
| 28.10.2025 | 09:45:31,968 | 170 | 11,635 | |
| 170 | 11,635 | |||
| 170 | 11,635 | |||
| 28.10.2025 | 09:44:37,857 | 140 | 11,58 | |
| 140 | 11,58 | |||
| 140 | 11,58 | |||
| 28.10.2025 | 09:43:59,869 | 50 | 11,635 | |
| 50 | 11,635 | |||
| 50 | 11,635 | |||
| 28.10.2025 | 09:43:01,750 | 17 | 11,58 | |
| 17 | 11,58 | |||
| 17 | 11,58 | |||
| 28.10.2025 | 09:39:00,815 | 593 | 11,58 | |
| 593 | 11,58 | |||
| 593 | 11,58 | |||
| 28.10.2025 | 09:38:20,333 | 1 075 | 11,63 | |
| 150 | 11,63 | |||
| 1 075 | 11,63 | |||
| 25 | 11,63 | |||
| 100 | 11,63 | |||
| 800 | 11,63 | |||
| 28.10.2025 | 09:37:35,268 | 3 000 | 11,63 | |
| 3 000 | 11,63 | |||
| 3 000 | 11,63 | |||
| 28.10.2025 | 09:37:27,574 | 10 | 11,635 | |
| 10 | 11,635 | |||
| 10 | 11,635 | |||
| 28.10.2025 | 09:37:12,270 | 85 | 11,63 | |
| 85 | 11,63 | |||
| 85 | 11,63 | |||
| 28.10.2025 | 09:36:36,580 | 215 | 11,635 | |
| 215 | 11,635 | |||
| 215 | 11,635 | |||
| 28.10.2025 | 09:36:23,429 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 28.10.2025 | 09:36:11,299 | 220 | 11,635 | |
| 220 | 11,635 | |||
| 220 | 11,635 | |||
| 28.10.2025 | 09:34:45,607 | 665 | 11,63 | |
| 665 | 11,63 | |||
| 665 | 11,63 | |||
| 28.10.2025 | 09:33:12,667 | 42 | 11,635 | |
| 42 | 11,635 | |||
| 42 | 11,635 | |||
| 28.10.2025 | 09:31:16,177 | 1 000 | 11,585 | |
| 1 000 | 11,585 | |||
| 1 000 | 11,585 | |||
| 28.10.2025 | 09:31:11,950 | 6 | 11,585 | |
| 6 | 11,585 | |||
| 6 | 11,585 | |||
| 28.10.2025 | 09:30:53,742 | 555 | 11,60 | |
| 555 | 11,60 | |||
| 555 | 11,60 | |||
| 28.10.2025 | 09:30:44,326 | 1 000 | 11,605 | |
| 1 000 | 11,605 | |||
| 1 000 | 11,605 | |||
| 28.10.2025 | 09:30:00,862 | 5 | 11,635 | |
| 5 | 11,635 | |||
| 5 | 11,635 | |||
| 28.10.2025 | 09:29:50,165 | 1 000 | 11,635 | |
| 1 000 | 11,635 | |||
| 1 000 | 11,635 | |||
| 28.10.2025 | 09:29:25,013 | 200 | 11,635 | |
| 150 | 11,635 | |||
| 200 | 11,635 | |||
| 50 | 11,635 | |||
| 28.10.2025 | 09:28:48,305 | 182 | 11,605 | |
| 182 | 11,605 | |||
| 182 | 11,605 | |||
| 28.10.2025 | 09:28:15,105 | 300 | 11,605 | |
| 300 | 11,605 | |||
| 300 | 11,605 | |||
| 28.10.2025 | 09:26:23,077 | 300 | 11,605 | |
| 300 | 11,605 | |||
| 300 | 11,605 | |||
| 28.10.2025 | 09:25:01,242 | 120 | 11,605 | |
| 120 | 11,605 | |||
| 120 | 11,605 | |||
| 28.10.2025 | 09:24:31,030 | 21 | 11,635 | |
| 21 | 11,635 | |||
| 21 | 11,635 | |||
| 28.10.2025 | 09:23:33,159 | 100 | 11,605 | |
| 100 | 11,605 | |||
| 100 | 11,605 | |||
| 28.10.2025 | 09:22:12,857 | 300 | 11,635 | |
| 166 | 11,635 | |||
| 134 | 11,635 | |||
| 300 | 11,635 | |||
| 28.10.2025 | 09:19:54,388 | 2 | 11,605 | |
| 2 | 11,605 | |||
| 2 | 11,605 | |||
| 28.10.2025 | 09:19:37,635 | 14 | 11,605 | |
| 14 | 11,605 | |||
| 14 | 11,605 | |||
| 28.10.2025 | 09:16:51,257 | 22 | 11,605 | |
| 22 | 11,605 | |||
| 22 | 11,605 | |||
| 28.10.2025 | 09:16:43,783 | 300 | 11,58 | |
| 300 | 11,58 | |||
| 300 | 11,58 | |||
| 28.10.2025 | 09:15:53,105 | 17 | 11,60 | |
| 17 | 11,60 | |||
| 17 | 11,60 | |||
| 28.10.2025 | 09:15:48,455 | 24 | 11,595 | |
| 24 | 11,595 | |||
| 24 | 11,595 | |||
| 28.10.2025 | 09:15:43,953 | 1 000 | 11,59 | |
| 48 | 11,59 | |||
| 1 000 | 11,59 | |||
| 952 | 11,59 | |||
| 28.10.2025 | 09:14:44,917 | 1 000 | 11,58 | |
| 1 000 | 11,58 | |||
| 1 000 | 11,58 | |||
| 28.10.2025 | 09:14:35,629 | 1 000 | 11,575 | |
| 1 000 | 11,575 | |||
| 1 000 | 11,575 | |||
| 28.10.2025 | 09:13:22,115 | 1 000 | 11,55 | |
| 1 000 | 11,55 | |||
| 1 000 | 11,55 | |||
| 28.10.2025 | 09:12:35,261 | 87 | 11,575 | |
| 87 | 11,575 | |||
| 87 | 11,575 | |||
| 28.10.2025 | 09:11:43,930 | 71 | 11,575 | |
| 71 | 11,575 | |||
| 71 | 11,575 | |||
| 28.10.2025 | 09:10:53,884 | 80 | 11,55 | |
| 80 | 11,55 | |||
| 80 | 11,55 | |||
| 28.10.2025 | 09:10:37,499 | 150 | 11,55 | |
| 150 | 11,55 | |||
| 150 | 11,55 | |||
| 28.10.2025 | 09:08:37,045 | 280 | 11,575 | |
| 280 | 11,575 | |||
| 280 | 11,575 | |||
| 28.10.2025 | 09:07:35,601 | 3 | 11,575 | |
| 3 | 11,575 | |||
| 3 | 11,575 | |||
| 28.10.2025 | 09:06:33,105 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 269 | 11,56 | |||
| 231 | 11,56 | |||
| 28.10.2025 | 09:06:30,832 | 1 000 | 11,555 | |
| 1 000 | 11,555 | |||
| 1 000 | 11,555 | |||
| 28.10.2025 | 09:06:29,258 | 25 | 11,55 | |
| 25 | 11,55 | |||
| 25 | 11,55 | |||
| 28.10.2025 | 09:06:24,572 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 28.10.2025 | 09:06:24,478 | 44 | 11,56 | |
| 44 | 11,56 | |||
| 44 | 11,56 | |||
| 28.10.2025 | 09:05:57,784 | 1 000 | 11,56 | |
| 1 000 | 11,56 | |||
| 1 000 | 11,56 | |||
| 28.10.2025 | 09:05:22,440 | 10 | 11,575 | |
| 10 | 11,575 | |||
| 10 | 11,575 | |||
| 28.10.2025 | 09:05:08,676 | 5 | 11,575 | |
| 5 | 11,575 | |||
| 5 | 11,575 | |||
| 28.10.2025 | 09:04:39,299 | 9 | 11,575 | |
| 9 | 11,575 | |||
| 9 | 11,575 | |||
| 28.10.2025 | 09:04:33,619 | 50 | 11,575 | |
| 50 | 11,575 | |||
| 50 | 11,575 | |||
| 28.10.2025 | 09:04:05,215 | 140 | 11,575 | |
| 140 | 11,575 | |||
| 140 | 11,575 | |||
| 28.10.2025 | 09:04:04,703 | 6 | 11,575 | |
| 6 | 11,575 | |||
| 6 | 11,575 | |||
| 28.10.2025 | 09:03:05,369 | 3 | 11,56 | |
| 3 | 11,56 | |||
| 3 | 11,56 | |||
| 28.10.2025 | 09:02:57,331 | 4 | 11,575 | |
| 4 | 11,575 | |||
| 4 | 11,575 | |||
| 28.10.2025 | 09:01:46,725 | 200 | 11,575 | |
| 200 | 11,575 | |||
| 150 | 11,575 | |||
| 50 | 11,575 | |||
| 28.10.2025 | 09:01:45,027 | 5 | 11,575 | |
| 5 | 11,575 | |||
| 5 | 11,575 | |||
| 28.10.2025 | 08:59:44,976 | 48 | 11,565 | |
| 48 | 11,565 | |||
| 48 | 11,565 | |||
| 28.10.2025 | 08:57:11,892 | 58 | 11,56 | |
| 58 | 11,56 | |||
| 58 | 11,56 | |||
| 28.10.2025 | 08:56:39,297 | 1 000 | 11,55 | |
| 1 000 | 11,55 | |||
| 1 000 | 11,55 | |||
| 28.10.2025 | 08:56:09,257 | 1 000 | 11,55 | |
| 1 000 | 11,55 | |||
| 1 000 | 11,55 | |||
| 28.10.2025 | 08:55:44,411 | 1 000 | 11,545 | |
| 1 000 | 11,545 | |||
| 1 000 | 11,545 | |||
| 28.10.2025 | 08:54:45,700 | 72 | 11,555 | |
| 72 | 11,555 | |||
| 72 | 11,555 | |||
| 28.10.2025 | 08:54:43,635 | 900 | 11,55 | |
| 900 | 11,55 | |||
| 900 | 11,55 | |||
| 28.10.2025 | 08:54:40,239 | 44 | 11,545 | |
| 44 | 11,545 | |||
| 44 | 11,545 | |||
| 28.10.2025 | 08:54:24,859 | 5 | 11,545 | |
| 5 | 11,545 | |||
| 5 | 11,545 | |||
| 28.10.2025 | 08:54:02,219 | 40 | 11,545 | |
| 40 | 11,545 | |||
| 40 | 11,545 | |||
| 28.10.2025 | 08:51:56,435 | 150 | 11,57 | |
| 150 | 11,57 | |||
| 150 | 11,57 | |||
| 28.10.2025 | 08:49:51,179 | 956 | 11,54 | |
| 46 | 11,54 | |||
| 44 | 11,54 | |||
| 956 | 11,54 | |||
| 322 | 11,54 | |||
| 500 | 11,54 | |||
| 44 | 11,54 | |||
| 28.10.2025 | 08:49:42,570 | 1 044 | 11,56 | |
| 1 044 | 11,56 | |||
| 1 000 | 11,56 | |||
| 44 | 11,56 | |||
| 28.10.2025 | 08:48:25,149 | 300 | 11,57 | |
| 300 | 11,57 | |||
| 300 | 11,57 | |||
| 28.10.2025 | 08:48:13,043 | 630 | 11,57 | |
| 630 | 11,57 | |||
| 630 | 11,57 | |||
| 28.10.2025 | 08:47:37,355 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 28.10.2025 | 08:47:18,108 | 175 | 11,57 | |
| 175 | 11,57 | |||
| 175 | 11,57 | |||
| 28.10.2025 | 08:47:08,127 | 300 | 11,57 | |
| 300 | 11,57 | |||
| 300 | 11,57 | |||
| 28.10.2025 | 08:46:02,830 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 28.10.2025 | 08:44:58,761 | 433 | 11,57 | |
| 433 | 11,57 | |||
| 433 | 11,57 | |||
| 28.10.2025 | 08:44:57,048 | 1 | 11,57 | |
| 1 | 11,57 | |||
| 1 | 11,57 | |||
| 28.10.2025 | 08:43:44,580 | 210 | 11,57 | |
| 210 | 11,57 | |||
| 210 | 11,57 | |||
| 28.10.2025 | 08:43:05,029 | 15 | 11,57 | |
| 15 | 11,57 | |||
| 15 | 11,57 | |||
| 28.10.2025 | 08:42:56,443 | 1 500 | 11,57 | |
| 64 | 11,57 | |||
| 1 436 | 11,57 | |||
| 1 500 | 11,57 | |||
| 28.10.2025 | 08:42:47,448 | 1 000 | 11,565 | |
| 1 000 | 11,565 | |||
| 1 000 | 11,565 | |||
| 28.10.2025 | 08:41:24,367 | 600 | 11,565 | |
| 600 | 11,565 | |||
| 600 | 11,565 | |||
| 28.10.2025 | 08:41:18,341 | 1 000 | 11,565 | |
| 1 000 | 11,565 | |||
| 1 000 | 11,565 | |||
| 28.10.2025 | 08:40:33,732 | 130 | 11,56 | |
| 130 | 11,56 | |||
| 130 | 11,56 | |||
| 28.10.2025 | 08:38:24,575 | 112 | 11,56 | |
| 112 | 11,56 | |||
| 112 | 11,56 | |||
| 28.10.2025 | 08:33:49,953 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 28.10.2025 | 08:33:20,926 | 3 500 | 11,56 | |
| 3 500 | 11,56 | |||
| 3 500 | 11,56 | |||
| 28.10.2025 | 08:33:18,573 | 172 | 11,565 | |
| 172 | 11,565 | |||
| 172 | 11,565 | |||
| 28.10.2025 | 08:33:05,311 | 2 500 | 11,565 | |
| 2 500 | 11,565 | |||
| 2 500 | 11,565 | |||
| 28.10.2025 | 08:33:03,471 | 2 500 | 11,565 | |
| 2 500 | 11,565 | |||
| 2 500 | 11,565 | |||
| 28.10.2025 | 08:32:50,425 | 400 | 11,57 | |
| 400 | 11,57 | |||
| 400 | 11,57 | |||
| 28.10.2025 | 08:32:46,107 | 1 200 | 11,57 | |
| 1 200 | 11,57 | |||
| 1 200 | 11,57 | |||
| 28.10.2025 | 08:32:45,086 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 28.10.2025 | 08:32:43,846 | 2 500 | 11,565 | |
| 2 500 | 11,565 | |||
| 2 500 | 11,565 | |||
| 28.10.2025 | 08:31:36,557 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 28.10.2025 | 08:30:46,249 | 75 | 11,565 | |
| 75 | 11,565 | |||
| 75 | 11,565 | |||
| 28.10.2025 | 08:30:27,283 | 700 | 11,57 | |
| 46 | 11,57 | |||
| 700 | 11,57 | |||
| 654 | 11,57 | |||
| 28.10.2025 | 08:29:46,239 | 210 | 11,565 | |
| 210 | 11,565 | |||
| 210 | 11,565 | |||
| 28.10.2025 | 08:29:25,205 | 1 000 | 11,565 | |
| 1 000 | 11,565 | |||
| 1 000 | 11,565 | |||
| 28.10.2025 | 08:29:08,921 | 60 | 11,565 | |
| 60 | 11,565 | |||
| 60 | 11,565 | |||
| 28.10.2025 | 08:28:59,222 | 1 500 | 11,56 | |
| 1 500 | 11,56 | |||
| 1 500 | 11,56 | |||
| 28.10.2025 | 08:28:28,065 | 64 | 11,555 | |
| 64 | 11,555 | |||
| 64 | 11,555 | |||
| 28.10.2025 | 08:27:06,100 | 1 | 11,55 | |
| 1 | 11,55 | |||
| 1 | 11,55 | |||
| 28.10.2025 | 08:27:01,349 | 100 | 11,55 | |
| 100 | 11,55 | |||
| 100 | 11,55 | |||
| 28.10.2025 | 08:25:27,016 | 3 | 11,55 | |
| 3 | 11,55 | |||
| 3 | 11,55 | |||
| 28.10.2025 | 08:25:23,753 | 60 | 11,535 | |
| 60 | 11,535 | |||
| 60 | 11,535 | |||
| 28.10.2025 | 08:22:48,863 | 150 | 11,55 | |
| 150 | 11,55 | |||
| 150 | 11,55 | |||
| 28.10.2025 | 08:22:07,128 | 60 | 11,535 | |
| 60 | 11,535 | |||
| 60 | 11,535 | |||
| 28.10.2025 | 08:21:59,994 | 1 500 | 11,53 | |
| 1 500 | 11,53 | |||
| 1 500 | 11,53 | |||
| 28.10.2025 | 08:20:35,355 | 43 | 11,53 | |
| 43 | 11,53 | |||
| 43 | 11,53 | |||
| 28.10.2025 | 08:20:25,355 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 28.10.2025 | 08:19:30,002 | 40 | 11,53 | |
| 40 | 11,53 | |||
| 40 | 11,53 | |||
| 28.10.2025 | 08:16:41,763 | 76 | 11,525 | |
| 76 | 11,525 | |||
| 76 | 11,525 | |||
| 28.10.2025 | 08:16:29,622 | 20 | 11,525 | |
| 20 | 11,525 | |||
| 20 | 11,525 | |||
| 28.10.2025 | 08:15:49,459 | 300 | 11,525 | |
| 300 | 11,525 | |||
| 300 | 11,525 | |||
| 28.10.2025 | 08:13:52,885 | 1 | 11,525 | |
| 1 | 11,525 | |||
| 1 | 11,525 | |||
| 28.10.2025 | 08:12:35,700 | 3 | 11,525 | |
| 3 | 11,525 | |||
| 3 | 11,525 | |||
| 28.10.2025 | 08:12:19,401 | 5 | 11,53 | |
| 5 | 11,53 | |||
| 5 | 11,53 | |||
| 28.10.2025 | 08:11:29,203 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 28.10.2025 | 08:09:25,027 | 9 | 11,53 | |
| 9 | 11,53 | |||
| 9 | 11,53 | |||
| 28.10.2025 | 08:09:20,096 | 5 | 11,53 | |
| 5 | 11,53 | |||
| 5 | 11,53 | |||
| 28.10.2025 | 08:08:11,038 | 225 | 11,525 | |
| 225 | 11,525 | |||
| 225 | 11,525 | |||
| 28.10.2025 | 08:08:06,791 | 15 | 11,55 | |
| 15 | 11,55 | |||
| 15 | 11,55 | |||
| 28.10.2025 | 08:07:31,724 | 1 000 | 11,525 | |
| 48 | 11,525 | |||
| 904 | 11,525 | |||
| 1 000 | 11,525 | |||
| 48 | 11,525 | |||
| 28.10.2025 | 08:07:26,326 | 1 500 | 11,54 | |
| 1 500 | 11,54 | |||
| 1 500 | 11,54 | |||
| 28.10.2025 | 08:07:00,890 | 200 | 11,55 | |
| 200 | 11,55 | |||
| 200 | 11,55 | |||
| 28.10.2025 | 08:06:57,939 | 44 | 11,545 | |
| 44 | 11,545 | |||
| 44 | 11,545 | |||
| 28.10.2025 | 08:06:57,124 | 8 500 | 11,55 | |
| 8 500 | 11,55 | |||
| 8 500 | 11,55 | |||
| 28.10.2025 | 08:06:47,038 | 1 500 | 11,55 | |
| 1 500 | 11,55 | |||
| 1 500 | 11,55 | |||
| 28.10.2025 | 08:06:21,526 | 60 | 11,55 | |
| 60 | 11,55 | |||
| 60 | 11,55 | |||
| 28.10.2025 | 08:05:47,403 | 200 | 11,55 | |
| 200 | 11,55 | |||
| 200 | 11,55 | |||
| 28.10.2025 | 08:05:39,212 | 15 | 11,55 | |
| 15 | 11,55 | |||
| 15 | 11,55 | |||
| 28.10.2025 | 08:04:20,370 | 40 | 11,55 | |
| 3 | 11,55 | |||
| 37 | 11,55 | |||
| 40 | 11,55 | |||
| 28.10.2025 | 08:04:13,751 | 50 | 11,545 | |
| 50 | 11,545 | |||
| 50 | 11,545 | |||
| 28.10.2025 | 08:04:07,077 | 2 000 | 11,54 | |
| 2 000 | 11,54 | |||
| 2 000 | 11,54 | |||
| 28.10.2025 | 08:03:06,279 | 80 | 11,54 | |
| 80 | 11,54 | |||
| 80 | 11,54 | |||
| 28.10.2025 | 08:02:23,395 | 10 | 11,55 | |
| 10 | 11,55 | |||
| 10 | 11,55 | |||
| 28.10.2025 | 08:01:57,846 | 26 | 11,55 | |
| 26 | 11,55 | |||
| 26 | 11,55 | |||
| 28.10.2025 | 08:01:45,154 | 113 | 11,54 | |
| 113 | 11,54 | |||
| 5 | 11,54 | |||
| 62 | 11,54 | |||
| 46 | 11,54 | |||
| 28.10.2025 | 08:00:56,712 | 450 | 11,55 | |
| 450 | 11,55 | |||
| 450 | 11,55 | |||
| 28.10.2025 | 08:00:49,644 | 1 | 11,55 | |
| 1 | 11,55 | |||
| 1 | 11,55 | |||
| 28.10.2025 | 08:00:49,144 | 22 | 11,55 | |
| 22 | 11,55 | |||
| 22 | 11,55 | |||
| 28.10.2025 | 08:00:39,608 | 315 | 11,55 | |
| 315 | 11,55 | |||
| 315 | 11,55 | |||
| 28.10.2025 | 08:00:08,093 | 3 | 11,55 | |
| 3 | 11,55 | |||
| 3 | 11,55 | |||
| 28.10.2025 | 08:00:06,091 | 436 | 11,56 | |
| 436 | 11,56 | |||
| 436 | 11,56 | |||
| 28.10.2025 | 07:59:37,362 | 125 | 11,55 | |
| 44 | 11,55 | |||
| 81 | 11,55 | |||
| 125 | 11,55 | |||
| 28.10.2025 | 07:56:32,894 | 1 080 | 11,55 | |
| 700 | 11,55 | |||
| 1 080 | 11,55 | |||
| 7 | 11,55 | |||
| 273 | 11,55 | |||
| 100 | 11,55 | |||
| 28.10.2025 | 07:56:30,917 | 46 | 11,555 | |
| 46 | 11,555 | |||
| 46 | 11,555 | |||
| 28.10.2025 | 07:56:27,155 | 13 353 | 11,56 | |
| 1 000 | 11,56 | |||
| 13 353 | 11,56 | |||
| 12 307 | 11,56 | |||
| 46 | 11,56 | |||
| 28.10.2025 | 07:56:21,276 | 8 000 | 11,565 | |
| 8 000 | 11,565 | |||
| 8 000 | 11,565 | |||
| 28.10.2025 | 07:55:52,979 | 35 | 11,57 | |
| 35 | 11,57 | |||
| 35 | 11,57 | |||
| 28.10.2025 | 07:55:42,201 | 5 000 | 11,565 | |
| 5 000 | 11,565 | |||
| 5 000 | 11,565 | |||
| 28.10.2025 | 07:55:09,026 | 4 | 11,57 | |
| 4 | 11,57 | |||
| 4 | 11,57 | |||
| 28.10.2025 | 07:54:21,901 | 35 | 11,58 | |
| 35 | 11,58 | |||
| 35 | 11,58 | |||
| 28.10.2025 | 07:52:48,741 | 46 | 11,565 | |
| 46 | 11,565 | |||
| 46 | 11,565 | |||
| 28.10.2025 | 07:52:35,707 | 1 600 | 11,57 | |
| 1 600 | 11,57 | |||
| 1 600 | 11,57 | |||
| 28.10.2025 | 07:51:28,970 | 10 | 11,58 | |
| 10 | 11,58 | |||
| 10 | 11,58 | |||
| 28.10.2025 | 07:50:37,048 | 30 | 11,57 | |
| 30 | 11,57 | |||
| 30 | 11,57 | |||
| 28.10.2025 | 07:47:22,006 | 50 | 11,59 | |
| 50 | 11,59 | |||
| 50 | 11,59 | |||
| 28.10.2025 | 07:47:14,340 | 100 | 11,575 | |
| 100 | 11,575 | |||
| 100 | 11,575 | |||
| 28.10.2025 | 07:47:03,966 | 50 | 11,575 | |
| 50 | 11,575 | |||
| 50 | 11,575 | |||
| 28.10.2025 | 07:42:56,215 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 28.10.2025 | 07:41:31,622 | 500 | 11,58 | |
| 50 | 11,58 | |||
| 500 | 11,58 | |||
| 450 | 11,58 | |||
| 28.10.2025 | 07:41:28,977 | 6 000 | 11,565 | |
| 46 | 11,565 | |||
| 5 954 | 11,565 | |||
| 6 000 | 11,565 | |||
| 28.10.2025 | 07:40:16,567 | 2 000 | 11,57 | |
| 1 956 | 11,57 | |||
| 44 | 11,57 | |||
| 2 000 | 11,57 | |||
| 28.10.2025 | 07:39:39,899 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 100 | 11,59 | |||
| 28.10.2025 | 07:39:20,527 | 600 | 11,59 | |
| 600 | 11,59 | |||
| 540 | 11,59 | |||
| 60 | 11,59 | |||
| 28.10.2025 | 07:33:18,782 | 3 | 11,60 | |
| 3 | 11,60 | |||
| 3 | 11,60 | |||
| 28.10.2025 | 07:30:38,849 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 28.10.2025 | 07:30:36,507 | 20 | 11,59 | |
| 20 | 11,59 | |||
| 20 | 11,59 | |||
| 28.10.2025 | 07:30:34,860 | 18 | 11,565 | |
| 18 | 11,565 | |||
| 18 | 11,565 | |||
| 28.10.2025 | 07:30:07,129 | 6 520 | 11,565 | |
| 20 | 11,565 | |||
| 4 000 | 11,565 | |||
| 250 | 11,565 | |||
| 300 | 11,565 | |||
| 500 | 11,565 | |||
| 1 | 11,565 | |||
| 44 | 11,565 | |||
| 50 | 11,565 | |||
| 2 000 | 11,565 | |||
| 5 855 | 11,565 | |||
| 20 | 11,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00