Bayerische Motoren Werke AG

30

17

83.44

Date Time Volume Order Volume Price
18/09/2025 08:08:55.300 5   83.44
      5 83.44
      5 83.44
18/09/2025 08:07:42.768 3   83.06
      3 83.06
      3 83.06
18/09/2025 08:07:24.658 2   83.40
      2 83.40
      2 83.40
18/09/2025 08:07:16.005 2   83.40
      2 83.40
      2 83.40
18/09/2025 08:06:42.901 1   83.44
      1 83.44
      1 83.44
18/09/2025 08:03:03.965 25   83.16
      25 83.16
      25 83.16
18/09/2025 08:00:18.533 1   83.46
      1 83.46
      1 83.46
18/09/2025 08:00:12.908 1   83.44
      1 83.44
      1 83.44
18/09/2025 08:00:10.393 2   83.08
      2 83.08
      2 83.08
18/09/2025 08:00:05.651 25   83.34
      25 83.34
      5 83.34
      20 83.34
18/09/2025 07:52:53.232 100   83.10
      100 83.10
      36 83.10
      8 83.10
      31 83.10
      20 83.10
      5 83.10
18/09/2025 07:52:03.921 2   83.10
      2 83.10
      2 83.10
18/09/2025 07:37:18.555 4   83.18
      4 83.18
      4 83.18
18/09/2025 07:36:08.748 4   83.54
      4 83.54
      4 83.54
18/09/2025 07:34:33.145 9   83.54
      9 83.54
      9 83.54
18/09/2025 07:33:39.302 10   83.54
      10 83.54
      10 83.54
18/09/2025 07:30:10.553 169   83.50
      12 83.50
      3 83.50
      6 83.50
      37 83.50
      5 83.50
      10 83.50
      30 83.50
      121 83.50
      64 83.50
      50 83.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)