Evotec SE
- Information
- Last
- Buy
- Sell
324
244
5.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 21:57:55.230 | 200 | 5.20 | |
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 12/12/2025 | 21:48:33.939 | 30 | 5.204 | |
| 15 | 5.204 | |||
| 15 | 5.204 | |||
| 30 | 5.204 | |||
| 12/12/2025 | 21:43:56.080 | 50 | 5.282 | |
| 15 | 5.282 | |||
| 50 | 5.282 | |||
| 35 | 5.282 | |||
| 12/12/2025 | 21:39:10.832 | 150 | 5.208 | |
| 150 | 5.208 | |||
| 150 | 5.208 | |||
| 12/12/2025 | 21:39:10.795 | 500 | 5.21 | |
| 500 | 5.21 | |||
| 500 | 5.21 | |||
| 12/12/2025 | 21:39:03.209 | 300 | 5.22 | |
| 300 | 5.22 | |||
| 300 | 5.22 | |||
| 12/12/2025 | 21:39:03.158 | 1 730 | 5.222 | |
| 15 | 5.222 | |||
| 100 | 5.222 | |||
| 300 | 5.222 | |||
| 100 | 5.222 | |||
| 1 015 | 5.222 | |||
| 200 | 5.222 | |||
| 1 730 | 5.222 | |||
| 12/12/2025 | 21:26:39.398 | 100 | 5.28 | |
| 100 | 5.28 | |||
| 100 | 5.28 | |||
| 12/12/2025 | 21:17:37.827 | 1 500 | 5.28 | |
| 15 | 5.28 | |||
| 820 | 5.28 | |||
| 100 | 5.28 | |||
| 100 | 5.28 | |||
| 1 500 | 5.28 | |||
| 100 | 5.28 | |||
| 15 | 5.28 | |||
| 150 | 5.28 | |||
| 200 | 5.28 | |||
| 12/12/2025 | 21:05:43.852 | 5 | 5.28 | |
| 5 | 5.28 | |||
| 5 | 5.28 | |||
| 12/12/2025 | 20:56:41.395 | 750 | 5.202 | |
| 150 | 5.202 | |||
| 15 | 5.202 | |||
| 750 | 5.202 | |||
| 285 | 5.202 | |||
| 300 | 5.202 | |||
| 12/12/2025 | 20:48:39.185 | 100 | 5.22 | |
| 100 | 5.22 | |||
| 100 | 5.22 | |||
| 12/12/2025 | 20:48:39.114 | 1 900 | 5.222 | |
| 1 000 | 5.222 | |||
| 1 900 | 5.222 | |||
| 200 | 5.222 | |||
| 700 | 5.222 | |||
| 12/12/2025 | 20:32:57.344 | 600 | 5.25 | |
| 600 | 5.25 | |||
| 100 | 5.25 | |||
| 500 | 5.25 | |||
| 12/12/2025 | 20:12:36.320 | 120 | 5.20 | |
| 15 | 5.20 | |||
| 100 | 5.20 | |||
| 5 | 5.20 | |||
| 120 | 5.20 | |||
| 12/12/2025 | 20:00:48.136 | 500 | 5.25 | |
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 12/12/2025 | 20:00:39.431 | 150 | 5.28 | |
| 135 | 5.28 | |||
| 15 | 5.28 | |||
| 150 | 5.28 | |||
| 12/12/2025 | 19:47:27.815 | 300 | 5.288 | |
| 150 | 5.288 | |||
| 15 | 5.288 | |||
| 35 | 5.288 | |||
| 100 | 5.288 | |||
| 300 | 5.288 | |||
| 12/12/2025 | 19:37:07.875 | 300 | 5.194 | |
| 300 | 5.194 | |||
| 300 | 5.194 | |||
| 12/12/2025 | 19:37:05.810 | 150 | 5.20 | |
| 150 | 5.20 | |||
| 150 | 5.20 | |||
| 12/12/2025 | 19:29:13.976 | 300 | 5.20 | |
| 300 | 5.20 | |||
| 300 | 5.20 | |||
| 12/12/2025 | 19:29:09.105 | 100 | 5.204 | |
| 100 | 5.204 | |||
| 100 | 5.204 | |||
| 12/12/2025 | 19:18:33.095 | 1 000 | 5.20 | |
| 400 | 5.20 | |||
| 600 | 5.20 | |||
| 1 000 | 5.20 | |||
| 12/12/2025 | 18:55:31.492 | 100 | 5.20 | |
| 100 | 5.20 | |||
| 100 | 5.20 | |||
| 12/12/2025 | 18:52:41.712 | 750 | 5.198 | |
| 750 | 5.198 | |||
| 750 | 5.198 | |||
| 12/12/2025 | 18:42:42.198 | 50 | 5.19 | |
| 50 | 5.19 | |||
| 50 | 5.19 | |||
| 12/12/2025 | 18:37:32.722 | 83 | 5.19 | |
| 83 | 5.19 | |||
| 83 | 5.19 | |||
| 12/12/2025 | 18:22:11.728 | 25 | 5.192 | |
| 25 | 5.192 | |||
| 25 | 5.192 | |||
| 12/12/2025 | 18:19:07.493 | 500 | 5.20 | |
| 500 | 5.20 | |||
| 500 | 5.20 | |||
| 12/12/2025 | 18:13:21.429 | 2 | 5.198 | |
| 2 | 5.198 | |||
| 2 | 5.198 | |||
| 12/12/2025 | 18:12:54.150 | 4 | 5.198 | |
| 4 | 5.198 | |||
| 4 | 5.198 | |||
| 12/12/2025 | 18:09:45.497 | 220 | 5.198 | |
| 220 | 5.198 | |||
| 220 | 5.198 | |||
| 12/12/2025 | 18:08:54.740 | 350 | 5.194 | |
| 350 | 5.194 | |||
| 350 | 5.194 | |||
| 12/12/2025 | 18:05:09.547 | 500 | 5.19 | |
| 150 | 5.19 | |||
| 500 | 5.19 | |||
| 350 | 5.19 | |||
| 12/12/2025 | 17:54:59.151 | 1 150 | 5.19 | |
| 1 150 | 5.19 | |||
| 1 150 | 5.19 | |||
| 12/12/2025 | 17:52:18.185 | 170 | 5.19 | |
| 170 | 5.19 | |||
| 170 | 5.19 | |||
| 12/12/2025 | 17:49:25.866 | 400 | 5.19 | |
| 400 | 5.19 | |||
| 400 | 5.19 | |||
| 12/12/2025 | 17:48:48.059 | 577 | 5.198 | |
| 577 | 5.198 | |||
| 577 | 5.198 | |||
| 12/12/2025 | 17:48:27.058 | 600 | 5.198 | |
| 600 | 5.198 | |||
| 600 | 5.198 | |||
| 12/12/2025 | 17:46:35.951 | 500 | 5.19 | |
| 500 | 5.19 | |||
| 500 | 5.19 | |||
| 12/12/2025 | 17:45:45.434 | 600 | 5.19 | |
| 600 | 5.19 | |||
| 600 | 5.19 | |||
| 12/12/2025 | 17:45:15.536 | 1 100 | 5.198 | |
| 1 100 | 5.198 | |||
| 1 100 | 5.198 | |||
| 12/12/2025 | 17:44:57.483 | 385 | 5.198 | |
| 385 | 5.198 | |||
| 385 | 5.198 | |||
| 12/12/2025 | 17:44:55.378 | 1 542 | 5.198 | |
| 1 000 | 5.198 | |||
| 22 | 5.198 | |||
| 500 | 5.198 | |||
| 20 | 5.198 | |||
| 1 542 | 5.198 | |||
| 12/12/2025 | 17:44:42.466 | 1 615 | 5.202 | |
| 1 615 | 5.202 | |||
| 1 100 | 5.202 | |||
| 15 | 5.202 | |||
| 500 | 5.202 | |||
| 12/12/2025 | 17:44:10.580 | 500 | 5.26 | |
| 500 | 5.26 | |||
| 500 | 5.26 | |||
| 12/12/2025 | 17:42:45.449 | 1 200 | 5.258 | |
| 1 200 | 5.258 | |||
| 230 | 5.258 | |||
| 570 | 5.258 | |||
| 400 | 5.258 | |||
| 12/12/2025 | 17:36:31.546 | 260 | 5.258 | |
| 260 | 5.258 | |||
| 260 | 5.258 | |||
| 12/12/2025 | 17:28:11.991 | 400 | 5.216 | |
| 400 | 5.216 | |||
| 400 | 5.216 | |||
| 12/12/2025 | 17:25:11.751 | 372 | 5.216 | |
| 372 | 5.216 | |||
| 372 | 5.216 | |||
| 12/12/2025 | 17:24:14.537 | 1 000 | 5.216 | |
| 1 000 | 5.216 | |||
| 1 000 | 5.216 | |||
| 12/12/2025 | 17:22:45.173 | 1 300 | 5.226 | |
| 1 300 | 5.226 | |||
| 1 300 | 5.226 | |||
| 12/12/2025 | 17:21:06.435 | 31 | 5.208 | |
| 31 | 5.208 | |||
| 31 | 5.208 | |||
| 12/12/2025 | 17:18:27.082 | 1 600 | 5.214 | |
| 1 600 | 5.214 | |||
| 1 600 | 5.214 | |||
| 12/12/2025 | 17:18:05.732 | 1 600 | 5.214 | |
| 1 600 | 5.214 | |||
| 1 600 | 5.214 | |||
| 12/12/2025 | 17:17:57.377 | 1 600 | 5.206 | |
| 1 600 | 5.206 | |||
| 1 600 | 5.206 | |||
| 12/12/2025 | 17:17:18.905 | 1 600 | 5.214 | |
| 1 600 | 5.214 | |||
| 1 600 | 5.214 | |||
| 12/12/2025 | 17:15:01.409 | 1 600 | 5.22 | |
| 1 600 | 5.22 | |||
| 1 600 | 5.22 | |||
| 12/12/2025 | 17:14:59.533 | 1 600 | 5.22 | |
| 500 | 5.22 | |||
| 1 100 | 5.22 | |||
| 1 600 | 5.22 | |||
| 12/12/2025 | 17:13:51.091 | 1 600 | 5.224 | |
| 1 600 | 5.224 | |||
| 1 600 | 5.224 | |||
| 12/12/2025 | 17:12:43.634 | 532 | 5.232 | |
| 532 | 5.232 | |||
| 532 | 5.232 | |||
| 12/12/2025 | 17:09:22.748 | 1 600 | 5.24 | |
| 1 600 | 5.24 | |||
| 1 600 | 5.24 | |||
| 12/12/2025 | 17:05:58.541 | 1 600 | 5.238 | |
| 1 600 | 5.238 | |||
| 1 600 | 5.238 | |||
| 12/12/2025 | 17:03:13.449 | 500 | 5.238 | |
| 500 | 5.238 | |||
| 500 | 5.238 | |||
| 12/12/2025 | 16:58:10.657 | 28 944 | 5.25 | |
| 10 700 | 5.25 | |||
| 9 244 | 5.25 | |||
| 9 000 | 5.25 | |||
| 28 944 | 5.25 | |||
| 12/12/2025 | 16:47:55.746 | 600 | 5.264 | |
| 600 | 5.264 | |||
| 600 | 5.264 | |||
| 12/12/2025 | 16:45:55.365 | 350 | 5.256 | |
| 350 | 5.256 | |||
| 350 | 5.256 | |||
| 12/12/2025 | 16:45:46.823 | 50 | 5.256 | |
| 50 | 5.256 | |||
| 50 | 5.256 | |||
| 12/12/2025 | 16:43:08.721 | 1 700 | 5.256 | |
| 1 700 | 5.256 | |||
| 1 700 | 5.256 | |||
| 12/12/2025 | 16:42:37.978 | 4 010 | 5.252 | |
| 4 010 | 5.252 | |||
| 4 010 | 5.252 | |||
| 12/12/2025 | 16:42:02.199 | 1 700 | 5.254 | |
| 1 700 | 5.254 | |||
| 1 700 | 5.254 | |||
| 12/12/2025 | 16:42:02.154 | 1 700 | 5.254 | |
| 1 700 | 5.254 | |||
| 1 700 | 5.254 | |||
| 12/12/2025 | 16:40:58.832 | 1 600 | 5.25 | |
| 1 600 | 5.25 | |||
| 1 600 | 5.25 | |||
| 12/12/2025 | 16:36:48.231 | 400 | 5.256 | |
| 400 | 5.256 | |||
| 400 | 5.256 | |||
| 12/12/2025 | 16:36:21.538 | 1 600 | 5.256 | |
| 1 600 | 5.256 | |||
| 1 600 | 5.256 | |||
| 12/12/2025 | 16:28:53.877 | 1 600 | 5.252 | |
| 1 600 | 5.252 | |||
| 1 600 | 5.252 | |||
| 12/12/2025 | 16:28:44.310 | 1 600 | 5.25 | |
| 1 600 | 5.25 | |||
| 1 600 | 5.25 | |||
| 12/12/2025 | 16:28:43.995 | 1 600 | 5.25 | |
| 1 600 | 5.25 | |||
| 1 600 | 5.25 | |||
| 12/12/2025 | 16:28:30.784 | 1 600 | 5.25 | |
| 700 | 5.25 | |||
| 1 600 | 5.25 | |||
| 400 | 5.25 | |||
| 500 | 5.25 | |||
| 12/12/2025 | 16:25:10.226 | 1 000 | 5.26 | |
| 1 000 | 5.26 | |||
| 1 000 | 5.26 | |||
| 12/12/2025 | 16:23:58.504 | 50 | 5.26 | |
| 50 | 5.26 | |||
| 50 | 5.26 | |||
| 12/12/2025 | 16:23:35.469 | 92 | 5.26 | |
| 92 | 5.26 | |||
| 92 | 5.26 | |||
| 12/12/2025 | 16:17:52.967 | 500 | 5.282 | |
| 500 | 5.282 | |||
| 500 | 5.282 | |||
| 12/12/2025 | 16:09:00.200 | 1 500 | 5.286 | |
| 1 500 | 5.286 | |||
| 1 500 | 5.286 | |||
| 12/12/2025 | 16:03:49.780 | 400 | 5.298 | |
| 400 | 5.298 | |||
| 400 | 5.298 | |||
| 12/12/2025 | 15:59:00.566 | 700 | 5.298 | |
| 700 | 5.298 | |||
| 700 | 5.298 | |||
| 12/12/2025 | 15:58:52.048 | 500 | 5.306 | |
| 500 | 5.306 | |||
| 500 | 5.306 | |||
| 12/12/2025 | 15:54:59.850 | 20 | 5.30 | |
| 20 | 5.30 | |||
| 20 | 5.30 | |||
| 12/12/2025 | 15:53:40.462 | 400 | 5.30 | |
| 400 | 5.30 | |||
| 400 | 5.30 | |||
| 12/12/2025 | 15:46:52.332 | 240 | 5.30 | |
| 100 | 5.30 | |||
| 200 | 5.30 | |||
| 140 | 5.30 | |||
| 40 | 5.30 | |||
| 12/12/2025 | 15:45:32.544 | 1 | 5.306 | |
| 1 | 5.306 | |||
| 1 | 5.306 | |||
| 12/12/2025 | 15:44:42.925 | 971 | 5.298 | |
| 971 | 5.298 | |||
| 971 | 5.298 | |||
| 12/12/2025 | 15:40:48.320 | 70 | 5.282 | |
| 70 | 5.282 | |||
| 70 | 5.282 | |||
| 12/12/2025 | 15:40:10.811 | 107 | 5.28 | |
| 107 | 5.28 | |||
| 107 | 5.28 | |||
| 12/12/2025 | 15:36:29.076 | 1 | 5.274 | |
| 1 | 5.274 | |||
| 1 | 5.274 | |||
| 12/12/2025 | 15:36:15.090 | 400 | 5.282 | |
| 400 | 5.282 | |||
| 400 | 5.282 | |||
| 12/12/2025 | 15:29:06.904 | 289 | 5.274 | |
| 289 | 5.274 | |||
| 289 | 5.274 | |||
| 12/12/2025 | 15:28:48.009 | 500 | 5.274 | |
| 500 | 5.274 | |||
| 500 | 5.274 | |||
| 12/12/2025 | 15:17:16.058 | 1 500 | 5.27 | |
| 1 500 | 5.27 | |||
| 1 500 | 5.27 | |||
| 12/12/2025 | 14:44:14.429 | 150 | 5.292 | |
| 150 | 5.292 | |||
| 150 | 5.292 | |||
| 12/12/2025 | 14:43:29.317 | 100 | 5.296 | |
| 100 | 5.296 | |||
| 100 | 5.296 | |||
| 12/12/2025 | 14:40:58.821 | 1 400 | 5.292 | |
| 1 400 | 5.292 | |||
| 1 400 | 5.292 | |||
| 12/12/2025 | 14:36:00.678 | 100 | 5.292 | |
| 100 | 5.292 | |||
| 100 | 5.292 | |||
| 12/12/2025 | 14:29:58.622 | 1 078 | 5.294 | |
| 1 078 | 5.294 | |||
| 1 078 | 5.294 | |||
| 12/12/2025 | 14:28:13.902 | 991 | 5.292 | |
| 991 | 5.292 | |||
| 991 | 5.292 | |||
| 12/12/2025 | 14:22:45.163 | 1 600 | 5.30 | |
| 1 600 | 5.30 | |||
| 1 600 | 5.30 | |||
| 12/12/2025 | 14:14:23.212 | 1 600 | 5.286 | |
| 1 600 | 5.286 | |||
| 1 600 | 5.286 | |||
| 12/12/2025 | 14:13:58.760 | 30 | 5.282 | |
| 30 | 5.282 | |||
| 30 | 5.282 | |||
| 12/12/2025 | 14:10:05.370 | 500 | 5.28 | |
| 500 | 5.28 | |||
| 500 | 5.28 | |||
| 12/12/2025 | 14:10:02.262 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 12/12/2025 | 14:09:31.555 | 1 010 | 5.294 | |
| 1 010 | 5.294 | |||
| 1 010 | 5.294 | |||
| 12/12/2025 | 14:09:29.514 | 1 600 | 5.294 | |
| 1 600 | 5.294 | |||
| 1 600 | 5.294 | |||
| 12/12/2025 | 14:09:26.930 | 1 600 | 5.294 | |
| 1 600 | 5.294 | |||
| 1 600 | 5.294 | |||
| 12/12/2025 | 14:09:08.030 | 1 600 | 5.294 | |
| 1 600 | 5.294 | |||
| 1 600 | 5.294 | |||
| 12/12/2025 | 14:08:36.994 | 1 600 | 5.294 | |
| 1 600 | 5.294 | |||
| 1 600 | 5.294 | |||
| 12/12/2025 | 14:08:01.718 | 1 600 | 5.294 | |
| 1 600 | 5.294 | |||
| 1 600 | 5.294 | |||
| 12/12/2025 | 14:06:26.935 | 861 | 5.29 | |
| 861 | 5.29 | |||
| 861 | 5.29 | |||
| 12/12/2025 | 14:06:26.378 | 2 100 | 5.29 | |
| 500 | 5.29 | |||
| 1 049 | 5.29 | |||
| 1 600 | 5.29 | |||
| 1 051 | 5.29 | |||
| 12/12/2025 | 14:05:24.932 | 1 600 | 5.29 | |
| 1 600 | 5.29 | |||
| 1 600 | 5.29 | |||
| 12/12/2025 | 14:02:44.784 | 190 | 5.29 | |
| 190 | 5.29 | |||
| 190 | 5.29 | |||
| 12/12/2025 | 14:00:38.538 | 300 | 5.29 | |
| 300 | 5.29 | |||
| 300 | 5.29 | |||
| 12/12/2025 | 13:54:43.063 | 200 | 5.288 | |
| 200 | 5.288 | |||
| 200 | 5.288 | |||
| 12/12/2025 | 13:51:07.229 | 1 000 | 5.294 | |
| 800 | 5.294 | |||
| 1 000 | 5.294 | |||
| 200 | 5.294 | |||
| 12/12/2025 | 13:42:29.257 | 170 | 5.286 | |
| 170 | 5.286 | |||
| 170 | 5.286 | |||
| 12/12/2025 | 13:19:29.476 | 1 538 | 5.276 | |
| 1 538 | 5.276 | |||
| 1 538 | 5.276 | |||
| 12/12/2025 | 12:58:12.405 | 1 000 | 5.272 | |
| 1 000 | 5.272 | |||
| 1 000 | 5.272 | |||
| 12/12/2025 | 12:56:57.974 | 400 | 5.28 | |
| 400 | 5.28 | |||
| 400 | 5.28 | |||
| 12/12/2025 | 12:52:17.128 | 300 | 5.272 | |
| 300 | 5.272 | |||
| 300 | 5.272 | |||
| 12/12/2025 | 12:45:35.565 | 1 500 | 5.272 | |
| 1 500 | 5.272 | |||
| 1 500 | 5.272 | |||
| 12/12/2025 | 12:39:12.264 | 100 | 5.276 | |
| 15 | 5.276 | |||
| 85 | 5.276 | |||
| 100 | 5.276 | |||
| 12/12/2025 | 12:34:11.690 | 365 | 5.272 | |
| 365 | 5.272 | |||
| 365 | 5.272 | |||
| 12/12/2025 | 12:29:58.624 | 1 600 | 5.274 | |
| 1 600 | 5.274 | |||
| 1 600 | 5.274 | |||
| 12/12/2025 | 12:29:03.308 | 50 | 5.272 | |
| 50 | 5.272 | |||
| 50 | 5.272 | |||
| 12/12/2025 | 12:27:40.156 | 500 | 5.276 | |
| 500 | 5.276 | |||
| 500 | 5.276 | |||
| 12/12/2025 | 12:26:17.266 | 150 | 5.272 | |
| 150 | 5.272 | |||
| 150 | 5.272 | |||
| 12/12/2025 | 12:22:06.442 | 100 | 5.272 | |
| 100 | 5.272 | |||
| 100 | 5.272 | |||
| 12/12/2025 | 12:20:37.600 | 1 400 | 5.272 | |
| 1 400 | 5.272 | |||
| 1 400 | 5.272 | |||
| 12/12/2025 | 12:20:25.255 | 1 600 | 5.272 | |
| 1 600 | 5.272 | |||
| 1 600 | 5.272 | |||
| 12/12/2025 | 12:16:03.038 | 1 000 | 5.272 | |
| 1 000 | 5.272 | |||
| 1 000 | 5.272 | |||
| 12/12/2025 | 12:16:00.320 | 1 400 | 5.272 | |
| 1 400 | 5.272 | |||
| 1 400 | 5.272 | |||
| 12/12/2025 | 12:15:52.786 | 1 600 | 5.272 | |
| 1 600 | 5.272 | |||
| 1 600 | 5.272 | |||
| 12/12/2025 | 12:11:21.973 | 70 | 5.272 | |
| 70 | 5.272 | |||
| 70 | 5.272 | |||
| 12/12/2025 | 12:09:58.891 | 800 | 5.272 | |
| 800 | 5.272 | |||
| 800 | 5.272 | |||
| 12/12/2025 | 12:04:33.886 | 1 600 | 5.272 | |
| 1 600 | 5.272 | |||
| 1 600 | 5.272 | |||
| 12/12/2025 | 12:04:28.277 | 2 400 | 5.278 | |
| 2 400 | 5.278 | |||
| 2 400 | 5.278 | |||
| 12/12/2025 | 12:04:20.940 | 1 600 | 5.276 | |
| 1 600 | 5.276 | |||
| 1 600 | 5.276 | |||
| 12/12/2025 | 12:03:53.704 | 1 | 5.272 | |
| 1 | 5.272 | |||
| 1 | 5.272 | |||
| 12/12/2025 | 12:02:54.198 | 3 600 | 5.278 | |
| 3 600 | 5.278 | |||
| 3 600 | 5.278 | |||
| 12/12/2025 | 12:02:39.798 | 1 600 | 5.278 | |
| 1 600 | 5.278 | |||
| 1 600 | 5.278 | |||
| 12/12/2025 | 12:01:32.261 | 600 | 5.272 | |
| 600 | 5.272 | |||
| 600 | 5.272 | |||
| 12/12/2025 | 12:01:25.646 | 1 600 | 5.272 | |
| 1 600 | 5.272 | |||
| 1 600 | 5.272 | |||
| 12/12/2025 | 11:59:39.365 | 2 | 5.272 | |
| 2 | 5.272 | |||
| 2 | 5.272 | |||
| 12/12/2025 | 11:53:22.876 | 200 | 5.278 | |
| 200 | 5.278 | |||
| 200 | 5.278 | |||
| 12/12/2025 | 11:49:36.832 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 12/12/2025 | 11:49:36.307 | 1 000 | 5.28 | |
| 1 000 | 5.28 | |||
| 1 000 | 5.28 | |||
| 12/12/2025 | 11:45:15.239 | 500 | 5.29 | |
| 500 | 5.29 | |||
| 500 | 5.29 | |||
| 12/12/2025 | 11:43:02.905 | 1 600 | 5.298 | |
| 1 600 | 5.298 | |||
| 1 600 | 5.298 | |||
| 12/12/2025 | 11:38:27.722 | 600 | 5.28 | |
| 600 | 5.28 | |||
| 600 | 5.28 | |||
| 12/12/2025 | 11:38:26.496 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 12/12/2025 | 11:38:24.394 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 12/12/2025 | 11:37:58.619 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 12/12/2025 | 11:37:09.916 | 1 600 | 5.278 | |
| 1 600 | 5.278 | |||
| 1 600 | 5.278 | |||
| 12/12/2025 | 11:33:58.296 | 460 | 5.278 | |
| 460 | 5.278 | |||
| 460 | 5.278 | |||
| 12/12/2025 | 11:32:44.079 | 1 600 | 5.278 | |
| 1 600 | 5.278 | |||
| 1 600 | 5.278 | |||
| 12/12/2025 | 11:31:41.102 | 299 | 5.276 | |
| 299 | 5.276 | |||
| 299 | 5.276 | |||
| 12/12/2025 | 11:27:00.308 | 50 | 5.272 | |
| 50 | 5.272 | |||
| 50 | 5.272 | |||
| 12/12/2025 | 11:23:32.061 | 600 | 5.272 | |
| 600 | 5.272 | |||
| 600 | 5.272 | |||
| 12/12/2025 | 11:15:41.191 | 1 000 | 5.284 | |
| 1 000 | 5.284 | |||
| 850 | 5.284 | |||
| 150 | 5.284 | |||
| 12/12/2025 | 11:14:15.726 | 1 600 | 5.272 | |
| 1 600 | 5.272 | |||
| 1 600 | 5.272 | |||
| 12/12/2025 | 11:14:12.728 | 250 | 5.262 | |
| 250 | 5.262 | |||
| 250 | 5.262 | |||
| 12/12/2025 | 11:13:05.230 | 78 | 5.262 | |
| 78 | 5.262 | |||
| 78 | 5.262 | |||
| 12/12/2025 | 11:12:54.706 | 28 | 5.27 | |
| 28 | 5.27 | |||
| 28 | 5.27 | |||
| 12/12/2025 | 11:12:33.626 | 800 | 5.264 | |
| 800 | 5.264 | |||
| 800 | 5.264 | |||
| 12/12/2025 | 11:06:15.295 | 1 000 | 5.264 | |
| 1 000 | 5.264 | |||
| 1 000 | 5.264 | |||
| 12/12/2025 | 11:04:24.499 | 500 | 5.252 | |
| 500 | 5.252 | |||
| 500 | 5.252 | |||
| 12/12/2025 | 10:59:33.477 | 4 | 5.268 | |
| 4 | 5.268 | |||
| 4 | 5.268 | |||
| 12/12/2025 | 10:57:13.992 | 437 | 5.258 | |
| 437 | 5.258 | |||
| 437 | 5.258 | |||
| 12/12/2025 | 10:51:12.576 | 500 | 5.246 | |
| 500 | 5.246 | |||
| 500 | 5.246 | |||
| 12/12/2025 | 10:49:55.862 | 650 | 5.232 | |
| 650 | 5.232 | |||
| 650 | 5.232 | |||
| 12/12/2025 | 10:39:50.664 | 136 | 5.224 | |
| 136 | 5.224 | |||
| 136 | 5.224 | |||
| 12/12/2025 | 10:38:02.178 | 900 | 5.222 | |
| 900 | 5.222 | |||
| 900 | 5.222 | |||
| 12/12/2025 | 10:29:00.889 | 1 150 | 5.216 | |
| 1 150 | 5.216 | |||
| 1 150 | 5.216 | |||
| 12/12/2025 | 10:27:47.292 | 1 000 | 5.23 | |
| 1 000 | 5.23 | |||
| 1 000 | 5.23 | |||
| 12/12/2025 | 10:27:47.208 | 1 300 | 5.23 | |
| 1 000 | 5.23 | |||
| 1 300 | 5.23 | |||
| 300 | 5.23 | |||
| 12/12/2025 | 10:27:01.040 | 1 600 | 5.232 | |
| 1 600 | 5.232 | |||
| 1 600 | 5.232 | |||
| 12/12/2025 | 10:26:22.877 | 200 | 5.232 | |
| 200 | 5.232 | |||
| 200 | 5.232 | |||
| 12/12/2025 | 10:25:05.865 | 1 600 | 5.232 | |
| 1 600 | 5.232 | |||
| 1 600 | 5.232 | |||
| 12/12/2025 | 10:21:13.764 | 1 500 | 5.256 | |
| 1 500 | 5.256 | |||
| 1 500 | 5.256 | |||
| 12/12/2025 | 10:19:28.449 | 45 | 5.242 | |
| 45 | 5.242 | |||
| 45 | 5.242 | |||
| 12/12/2025 | 10:14:25.189 | 110 | 5.25 | |
| 110 | 5.25 | |||
| 110 | 5.25 | |||
| 12/12/2025 | 10:14:24.877 | 1 600 | 5.25 | |
| 1 600 | 5.25 | |||
| 1 600 | 5.25 | |||
| 12/12/2025 | 10:14:16.323 | 1 600 | 5.25 | |
| 790 | 5.25 | |||
| 810 | 5.25 | |||
| 1 600 | 5.25 | |||
| 12/12/2025 | 10:11:55.002 | 800 | 5.252 | |
| 800 | 5.252 | |||
| 800 | 5.252 | |||
| 12/12/2025 | 10:11:34.251 | 1 600 | 5.252 | |
| 1 600 | 5.252 | |||
| 1 600 | 5.252 | |||
| 12/12/2025 | 10:11:14.963 | 1 600 | 5.252 | |
| 1 600 | 5.252 | |||
| 1 600 | 5.252 | |||
| 12/12/2025 | 10:10:07.445 | 1 600 | 5.26 | |
| 1 600 | 5.26 | |||
| 1 600 | 5.26 | |||
| 12/12/2025 | 10:10:03.128 | 260 | 5.26 | |
| 260 | 5.26 | |||
| 260 | 5.26 | |||
| 12/12/2025 | 10:08:31.171 | 400 | 5.27 | |
| 400 | 5.27 | |||
| 400 | 5.27 | |||
| 12/12/2025 | 10:08:21.781 | 1 600 | 5.27 | |
| 1 600 | 5.27 | |||
| 1 600 | 5.27 | |||
| 12/12/2025 | 10:03:14.395 | 1 | 5.288 | |
| 1 | 5.288 | |||
| 1 | 5.288 | |||
| 12/12/2025 | 10:00:51.259 | 1 | 5.264 | |
| 1 | 5.264 | |||
| 1 | 5.264 | |||
| 12/12/2025 | 09:57:26.234 | 280 | 5.256 | |
| 280 | 5.256 | |||
| 280 | 5.256 | |||
| 12/12/2025 | 09:55:53.009 | 280 | 5.26 | |
| 280 | 5.26 | |||
| 280 | 5.26 | |||
| 12/12/2025 | 09:55:49.950 | 300 | 5.274 | |
| 300 | 5.274 | |||
| 300 | 5.274 | |||
| 12/12/2025 | 09:55:10.120 | 200 | 5.278 | |
| 200 | 5.278 | |||
| 200 | 5.278 | |||
| 12/12/2025 | 09:51:36.591 | 300 | 5.254 | |
| 299 | 5.254 | |||
| 300 | 5.254 | |||
| 1 | 5.254 | |||
| 12/12/2025 | 09:50:55.173 | 1 600 | 5.254 | |
| 1 600 | 5.254 | |||
| 1 600 | 5.254 | |||
| 12/12/2025 | 09:50:37.673 | 200 | 5.266 | |
| 200 | 5.266 | |||
| 200 | 5.266 | |||
| 12/12/2025 | 09:44:21.933 | 20 | 5.276 | |
| 20 | 5.276 | |||
| 20 | 5.276 | |||
| 12/12/2025 | 09:43:46.771 | 300 | 5.264 | |
| 300 | 5.264 | |||
| 300 | 5.264 | |||
| 12/12/2025 | 09:33:55.146 | 476 | 5.296 | |
| 476 | 5.296 | |||
| 476 | 5.296 | |||
| 12/12/2025 | 09:27:12.228 | 75 | 5.282 | |
| 75 | 5.282 | |||
| 75 | 5.282 | |||
| 12/12/2025 | 09:26:04.080 | 1 000 | 5.314 | |
| 1 000 | 5.314 | |||
| 1 000 | 5.314 | |||
| 12/12/2025 | 09:24:39.342 | 500 | 5.318 | |
| 500 | 5.318 | |||
| 500 | 5.318 | |||
| 12/12/2025 | 09:23:29.972 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 12/12/2025 | 09:23:29.884 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 12/12/2025 | 09:23:28.066 | 1 850 | 5.30 | |
| 50 | 5.30 | |||
| 300 | 5.30 | |||
| 1 500 | 5.30 | |||
| 1 850 | 5.30 | |||
| 12/12/2025 | 09:23:27.948 | 1 520 | 5.29 | |
| 1 000 | 5.29 | |||
| 520 | 5.29 | |||
| 1 520 | 5.29 | |||
| 12/12/2025 | 09:21:24.508 | 1 520 | 5.288 | |
| 1 520 | 5.288 | |||
| 1 520 | 5.288 | |||
| 12/12/2025 | 09:21:21.791 | 480 | 5.288 | |
| 480 | 5.288 | |||
| 480 | 5.288 | |||
| 12/12/2025 | 09:21:06.722 | 1 520 | 5.288 | |
| 1 520 | 5.288 | |||
| 1 520 | 5.288 | |||
| 12/12/2025 | 09:20:14.008 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 000 | 5.28 | |||
| 600 | 5.28 | |||
| 12/12/2025 | 09:19:00.514 | 500 | 5.27 | |
| 500 | 5.27 | |||
| 500 | 5.27 | |||
| 12/12/2025 | 09:18:42.371 | 300 | 5.278 | |
| 300 | 5.278 | |||
| 300 | 5.278 | |||
| 12/12/2025 | 09:18:28.343 | 50 | 5.264 | |
| 50 | 5.264 | |||
| 50 | 5.264 | |||
| 12/12/2025 | 09:16:12.994 | 40 | 5.252 | |
| 40 | 5.252 | |||
| 40 | 5.252 | |||
| 12/12/2025 | 09:15:13.546 | 1 000 | 5.262 | |
| 1 000 | 5.262 | |||
| 1 000 | 5.262 | |||
| 12/12/2025 | 09:15:00.851 | 300 | 5.262 | |
| 300 | 5.262 | |||
| 300 | 5.262 | |||
| 12/12/2025 | 09:11:40.834 | 96 | 5.242 | |
| 96 | 5.242 | |||
| 96 | 5.242 | |||
| 12/12/2025 | 09:10:35.483 | 150 | 5.26 | |
| 150 | 5.26 | |||
| 150 | 5.26 | |||
| 12/12/2025 | 09:09:44.457 | 100 | 5.264 | |
| 100 | 5.264 | |||
| 100 | 5.264 | |||
| 12/12/2025 | 09:09:33.567 | 770 | 5.244 | |
| 770 | 5.244 | |||
| 770 | 5.244 | |||
| 12/12/2025 | 09:08:00.774 | 200 | 5.25 | |
| 200 | 5.25 | |||
| 200 | 5.25 | |||
| 12/12/2025 | 09:02:36.530 | 100 | 5.238 | |
| 100 | 5.238 | |||
| 100 | 5.238 | |||
| 12/12/2025 | 09:00:44.097 | 198 | 5.232 | |
| 198 | 5.232 | |||
| 198 | 5.232 | |||
| 12/12/2025 | 08:57:17.722 | 130 | 5.232 | |
| 130 | 5.232 | |||
| 130 | 5.232 | |||
| 12/12/2025 | 08:53:00.090 | 1 000 | 5.232 | |
| 400 | 5.232 | |||
| 15 | 5.232 | |||
| 585 | 5.232 | |||
| 1 000 | 5.232 | |||
| 12/12/2025 | 08:52:46.732 | 550 | 5.25 | |
| 300 | 5.25 | |||
| 250 | 5.25 | |||
| 50 | 5.25 | |||
| 500 | 5.25 | |||
| 12/12/2025 | 08:38:22.493 | 194 | 5.242 | |
| 15 | 5.242 | |||
| 100 | 5.242 | |||
| 194 | 5.242 | |||
| 79 | 5.242 | |||
| 12/12/2025 | 08:28:03.243 | 1 870 | 5.278 | |
| 1 870 | 5.278 | |||
| 1 095 | 5.278 | |||
| 495 | 5.278 | |||
| 280 | 5.278 | |||
| 12/12/2025 | 08:06:46.308 | 1 | 5.278 | |
| 1 | 5.278 | |||
| 1 | 5.278 | |||
| 12/12/2025 | 08:06:32.315 | 70 | 5.278 | |
| 55 | 5.278 | |||
| 70 | 5.278 | |||
| 15 | 5.278 | |||
| 12/12/2025 | 07:53:57.327 | 40 | 5.25 | |
| 40 | 5.25 | |||
| 40 | 5.25 | |||
| 12/12/2025 | 07:30:07.170 | 100 | 5.242 | |
| 100 | 5.242 | |||
| 100 | 5.242 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00