Deutsche Börse AG
- Information
- Last
- Buy
- Sell
455
424
231.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 16:29:58.544 | 28 | 231.80 | |
| 28 | 231.80 | |||
| 28 | 231.80 | |||
| 28/11/2025 | 16:29:10.201 | 45 | 231.80 | |
| 45 | 231.80 | |||
| 45 | 231.80 | |||
| 28/11/2025 | 16:29:09.956 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 28/11/2025 | 16:28:34.867 | 143 | 231.90 | |
| 143 | 231.90 | |||
| 143 | 231.90 | |||
| 28/11/2025 | 16:26:21.559 | 22 | 232.00 | |
| 22 | 232.00 | |||
| 22 | 232.00 | |||
| 28/11/2025 | 16:25:36.231 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 28/11/2025 | 16:25:32.392 | 15 | 232.10 | |
| 15 | 232.10 | |||
| 15 | 232.10 | |||
| 28/11/2025 | 16:25:24.793 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 28/11/2025 | 16:24:52.661 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 28/11/2025 | 16:24:12.838 | 15 | 232.00 | |
| 15 | 232.00 | |||
| 15 | 232.00 | |||
| 28/11/2025 | 16:23:26.528 | 7 | 232.00 | |
| 7 | 232.00 | |||
| 7 | 232.00 | |||
| 28/11/2025 | 16:23:01.686 | 12 | 232.00 | |
| 12 | 232.00 | |||
| 12 | 232.00 | |||
| 28/11/2025 | 16:23:01.553 | 4 | 232.00 | |
| 4 | 232.00 | |||
| 4 | 232.00 | |||
| 28/11/2025 | 16:22:58.370 | 9 | 232.10 | |
| 9 | 232.10 | |||
| 9 | 232.10 | |||
| 28/11/2025 | 16:21:46.951 | 10 | 232.50 | |
| 10 | 232.50 | |||
| 10 | 232.50 | |||
| 28/11/2025 | 16:21:43.668 | 15 | 232.50 | |
| 15 | 232.50 | |||
| 15 | 232.50 | |||
| 28/11/2025 | 16:15:42.073 | 8 | 232.60 | |
| 8 | 232.60 | |||
| 8 | 232.60 | |||
| 28/11/2025 | 16:15:30.860 | 100 | 232.70 | |
| 100 | 232.70 | |||
| 100 | 232.70 | |||
| 28/11/2025 | 16:12:32.482 | 8 | 232.90 | |
| 8 | 232.90 | |||
| 8 | 232.90 | |||
| 28/11/2025 | 16:11:04.389 | 50 | 232.70 | |
| 50 | 232.70 | |||
| 50 | 232.70 | |||
| 28/11/2025 | 16:10:24.643 | 10 | 232.70 | |
| 10 | 232.70 | |||
| 10 | 232.70 | |||
| 28/11/2025 | 16:08:49.342 | 55 | 232.90 | |
| 55 | 232.90 | |||
| 55 | 232.90 | |||
| 28/11/2025 | 16:08:18.473 | 25 | 232.80 | |
| 25 | 232.80 | |||
| 25 | 232.80 | |||
| 28/11/2025 | 16:07:36.044 | 5 | 232.80 | |
| 5 | 232.80 | |||
| 5 | 232.80 | |||
| 28/11/2025 | 16:04:33.216 | 40 | 232.70 | |
| 40 | 232.70 | |||
| 40 | 232.70 | |||
| 28/11/2025 | 16:00:50.764 | 34 | 232.50 | |
| 34 | 232.50 | |||
| 34 | 232.50 | |||
| 28/11/2025 | 15:58:58.884 | 200 | 232.40 | |
| 200 | 232.40 | |||
| 200 | 232.40 | |||
| 28/11/2025 | 15:57:34.348 | 1 | 232.40 | |
| 1 | 232.40 | |||
| 1 | 232.40 | |||
| 28/11/2025 | 15:56:40.116 | 65 | 233.20 | |
| 65 | 233.20 | |||
| 65 | 233.20 | |||
| 28/11/2025 | 15:56:34.577 | 125 | 233.20 | |
| 125 | 233.20 | |||
| 125 | 233.20 | |||
| 28/11/2025 | 15:56:26.791 | 25 | 233.20 | |
| 25 | 233.20 | |||
| 25 | 233.20 | |||
| 28/11/2025 | 15:54:46.766 | 3 | 233.40 | |
| 3 | 233.40 | |||
| 3 | 233.40 | |||
| 28/11/2025 | 15:53:14.652 | 80 | 233.40 | |
| 80 | 233.40 | |||
| 80 | 233.40 | |||
| 28/11/2025 | 15:52:59.126 | 5 | 233.50 | |
| 5 | 233.50 | |||
| 5 | 233.50 | |||
| 28/11/2025 | 15:52:22.560 | 8 | 233.50 | |
| 8 | 233.50 | |||
| 8 | 233.50 | |||
| 28/11/2025 | 15:50:11.791 | 50 | 233.50 | |
| 50 | 233.50 | |||
| 50 | 233.50 | |||
| 28/11/2025 | 15:49:28.592 | 5 | 233.70 | |
| 5 | 233.70 | |||
| 5 | 233.70 | |||
| 28/11/2025 | 15:49:11.876 | 150 | 233.70 | |
| 150 | 233.70 | |||
| 150 | 233.70 | |||
| 28/11/2025 | 15:47:57.747 | 43 | 233.70 | |
| 43 | 233.70 | |||
| 43 | 233.70 | |||
| 28/11/2025 | 15:47:24.255 | 50 | 233.30 | |
| 50 | 233.30 | |||
| 50 | 233.30 | |||
| 28/11/2025 | 15:47:21.202 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 28/11/2025 | 15:45:47.852 | 1 | 232.60 | |
| 1 | 232.60 | |||
| 1 | 232.60 | |||
| 28/11/2025 | 15:44:52.132 | 10 | 232.60 | |
| 10 | 232.60 | |||
| 10 | 232.60 | |||
| 28/11/2025 | 15:42:47.431 | 8 | 232.50 | |
| 8 | 232.50 | |||
| 8 | 232.50 | |||
| 28/11/2025 | 15:39:40.300 | 9 | 232.70 | |
| 9 | 232.70 | |||
| 9 | 232.70 | |||
| 28/11/2025 | 15:39:05.528 | 9 | 232.60 | |
| 9 | 232.60 | |||
| 9 | 232.60 | |||
| 28/11/2025 | 15:36:57.603 | 566 | 232.50 | |
| 566 | 232.50 | |||
| 564 | 232.50 | |||
| 2 | 232.50 | |||
| 28/11/2025 | 15:36:52.265 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:36:47.409 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:36:46.561 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:36:30.881 | 200 | 232.50 | |
| 200 | 232.50 | |||
| 200 | 232.50 | |||
| 28/11/2025 | 15:35:10.219 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 28/11/2025 | 15:35:02.131 | 8 | 232.30 | |
| 8 | 232.30 | |||
| 8 | 232.30 | |||
| 28/11/2025 | 15:31:34.784 | 10 | 232.20 | |
| 10 | 232.20 | |||
| 10 | 232.20 | |||
| 28/11/2025 | 15:30:24.738 | 22 | 232.40 | |
| 22 | 232.40 | |||
| 22 | 232.40 | |||
| 28/11/2025 | 15:30:06.442 | 4 | 232.50 | |
| 4 | 232.50 | |||
| 4 | 232.50 | |||
| 28/11/2025 | 15:27:44.851 | 56 | 232.60 | |
| 56 | 232.60 | |||
| 56 | 232.60 | |||
| 28/11/2025 | 15:27:23.564 | 28 | 232.70 | |
| 28 | 232.70 | |||
| 28 | 232.70 | |||
| 28/11/2025 | 15:27:10.335 | 22 | 232.70 | |
| 22 | 232.70 | |||
| 22 | 232.70 | |||
| 28/11/2025 | 15:27:02.689 | 1 | 232.80 | |
| 1 | 232.80 | |||
| 1 | 232.80 | |||
| 28/11/2025 | 15:26:54.407 | 2 | 232.80 | |
| 2 | 232.80 | |||
| 2 | 232.80 | |||
| 28/11/2025 | 15:26:37.103 | 7 | 232.80 | |
| 7 | 232.80 | |||
| 7 | 232.80 | |||
| 28/11/2025 | 15:25:21.597 | 100 | 233.40 | |
| 100 | 233.40 | |||
| 100 | 233.40 | |||
| 28/11/2025 | 15:24:31.982 | 26 | 233.50 | |
| 26 | 233.50 | |||
| 26 | 233.50 | |||
| 28/11/2025 | 15:24:09.177 | 200 | 233.50 | |
| 200 | 233.50 | |||
| 200 | 233.50 | |||
| 28/11/2025 | 15:23:37.988 | 77 | 233.40 | |
| 77 | 233.40 | |||
| 77 | 233.40 | |||
| 28/11/2025 | 15:21:33.782 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 28/11/2025 | 15:21:31.087 | 1 | 233.50 | |
| 1 | 233.50 | |||
| 1 | 233.50 | |||
| 28/11/2025 | 15:20:09.159 | 50 | 233.20 | |
| 50 | 233.20 | |||
| 50 | 233.20 | |||
| 28/11/2025 | 15:18:45.144 | 10 | 233.30 | |
| 10 | 233.30 | |||
| 10 | 233.30 | |||
| 28/11/2025 | 15:18:30.032 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 28/11/2025 | 15:17:36.782 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 28/11/2025 | 15:16:02.982 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 28/11/2025 | 15:15:17.766 | 5 | 233.40 | |
| 5 | 233.40 | |||
| 5 | 233.40 | |||
| 28/11/2025 | 15:11:11.595 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 28/11/2025 | 15:10:43.046 | 15 | 233.20 | |
| 15 | 233.20 | |||
| 15 | 233.20 | |||
| 28/11/2025 | 15:10:39.704 | 30 | 233.20 | |
| 8 | 233.20 | |||
| 30 | 233.20 | |||
| 22 | 233.20 | |||
| 28/11/2025 | 15:09:51.293 | 40 | 233.20 | |
| 40 | 233.20 | |||
| 40 | 233.20 | |||
| 28/11/2025 | 15:08:08.991 | 18 | 233.10 | |
| 18 | 233.10 | |||
| 18 | 233.10 | |||
| 28/11/2025 | 15:07:40.365 | 49 | 232.90 | |
| 49 | 232.90 | |||
| 49 | 232.90 | |||
| 28/11/2025 | 15:07:31.091 | 21 | 233.10 | |
| 21 | 233.10 | |||
| 21 | 233.10 | |||
| 28/11/2025 | 15:06:06.809 | 5 | 233.10 | |
| 5 | 233.10 | |||
| 5 | 233.10 | |||
| 28/11/2025 | 15:05:43.666 | 1 | 233.10 | |
| 1 | 233.10 | |||
| 1 | 233.10 | |||
| 28/11/2025 | 15:05:10.241 | 41 | 232.90 | |
| 41 | 232.90 | |||
| 41 | 232.90 | |||
| 28/11/2025 | 15:03:21.947 | 8 | 233.10 | |
| 8 | 233.10 | |||
| 8 | 233.10 | |||
| 28/11/2025 | 15:00:48.541 | 12 | 233.10 | |
| 12 | 233.10 | |||
| 12 | 233.10 | |||
| 28/11/2025 | 15:00:08.412 | 168 | 232.90 | |
| 168 | 232.90 | |||
| 168 | 232.90 | |||
| 28/11/2025 | 15:00:03.138 | 200 | 232.90 | |
| 200 | 232.90 | |||
| 200 | 232.90 | |||
| 28/11/2025 | 14:58:48.875 | 200 | 232.90 | |
| 200 | 232.90 | |||
| 200 | 232.90 | |||
| 28/11/2025 | 14:57:58.952 | 15 | 232.90 | |
| 15 | 232.90 | |||
| 15 | 232.90 | |||
| 28/11/2025 | 14:57:43.563 | 10 | 233.00 | |
| 10 | 233.00 | |||
| 10 | 233.00 | |||
| 28/11/2025 | 14:56:55.836 | 15 | 233.00 | |
| 15 | 233.00 | |||
| 15 | 233.00 | |||
| 28/11/2025 | 14:56:37.513 | 100 | 233.20 | |
| 100 | 233.20 | |||
| 100 | 233.20 | |||
| 28/11/2025 | 14:56:37.002 | 25 | 233.20 | |
| 25 | 233.20 | |||
| 25 | 233.20 | |||
| 28/11/2025 | 14:55:34.929 | 5 | 233.20 | |
| 5 | 233.20 | |||
| 5 | 233.20 | |||
| 28/11/2025 | 14:54:30.406 | 100 | 233.20 | |
| 100 | 233.20 | |||
| 100 | 233.20 | |||
| 28/11/2025 | 14:54:08.705 | 125 | 233.00 | |
| 125 | 233.00 | |||
| 50 | 233.00 | |||
| 50 | 233.00 | |||
| 10 | 233.00 | |||
| 15 | 233.00 | |||
| 28/11/2025 | 14:54:02.974 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 28/11/2025 | 14:53:55.096 | 50 | 232.90 | |
| 50 | 232.90 | |||
| 50 | 232.90 | |||
| 28/11/2025 | 14:53:34.351 | 22 | 232.90 | |
| 22 | 232.90 | |||
| 22 | 232.90 | |||
| 28/11/2025 | 14:53:27.921 | 13 | 232.80 | |
| 13 | 232.80 | |||
| 13 | 232.80 | |||
| 28/11/2025 | 14:52:32.789 | 10 | 232.80 | |
| 10 | 232.80 | |||
| 10 | 232.80 | |||
| 28/11/2025 | 14:51:14.071 | 100 | 232.60 | |
| 100 | 232.60 | |||
| 100 | 232.60 | |||
| 28/11/2025 | 14:51:09.239 | 20 | 232.50 | |
| 20 | 232.50 | |||
| 20 | 232.50 | |||
| 28/11/2025 | 14:51:07.305 | 1 | 232.30 | |
| 1 | 232.30 | |||
| 1 | 232.30 | |||
| 28/11/2025 | 14:48:42.196 | 187 | 232.30 | |
| 187 | 232.30 | |||
| 187 | 232.30 | |||
| 28/11/2025 | 14:47:49.515 | 155 | 232.10 | |
| 135 | 232.10 | |||
| 22 | 232.10 | |||
| 8 | 232.10 | |||
| 125 | 232.10 | |||
| 20 | 232.10 | |||
| 28/11/2025 | 14:45:55.163 | 200 | 232.00 | |
| 200 | 232.00 | |||
| 200 | 232.00 | |||
| 28/11/2025 | 14:45:55.094 | 50 | 231.90 | |
| 50 | 231.90 | |||
| 50 | 231.90 | |||
| 28/11/2025 | 14:45:40.519 | 6 | 231.70 | |
| 6 | 231.70 | |||
| 6 | 231.70 | |||
| 28/11/2025 | 14:44:59.803 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 28/11/2025 | 14:40:52.030 | 50 | 231.20 | |
| 50 | 231.20 | |||
| 50 | 231.20 | |||
| 28/11/2025 | 14:40:51.558 | 5 | 231.30 | |
| 5 | 231.30 | |||
| 5 | 231.30 | |||
| 28/11/2025 | 14:40:46.648 | 10 | 231.40 | |
| 10 | 231.40 | |||
| 10 | 231.40 | |||
| 28/11/2025 | 14:33:58.209 | 90 | 231.60 | |
| 90 | 231.60 | |||
| 90 | 231.60 | |||
| 28/11/2025 | 14:33:05.756 | 10 | 231.70 | |
| 10 | 231.70 | |||
| 10 | 231.70 | |||
| 28/11/2025 | 14:32:09.176 | 4 | 231.50 | |
| 4 | 231.50 | |||
| 4 | 231.50 | |||
| 28/11/2025 | 14:31:24.843 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:28:25.456 | 50 | 231.60 | |
| 50 | 231.60 | |||
| 50 | 231.60 | |||
| 28/11/2025 | 14:27:42.045 | 10 | 231.40 | |
| 10 | 231.40 | |||
| 10 | 231.40 | |||
| 28/11/2025 | 14:25:49.883 | 6 | 231.30 | |
| 6 | 231.30 | |||
| 6 | 231.30 | |||
| 28/11/2025 | 14:25:45.206 | 22 | 231.30 | |
| 22 | 231.30 | |||
| 22 | 231.30 | |||
| 28/11/2025 | 14:25:14.340 | 8 | 231.30 | |
| 8 | 231.30 | |||
| 8 | 231.30 | |||
| 28/11/2025 | 14:23:22.282 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:23:12.410 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:23:03.776 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:22:53.124 | 20 | 231.40 | |
| 20 | 231.40 | |||
| 20 | 231.40 | |||
| 28/11/2025 | 14:13:39.859 | 16 | 231.50 | |
| 16 | 231.50 | |||
| 16 | 231.50 | |||
| 28/11/2025 | 14:09:32.200 | 3 | 231.40 | |
| 3 | 231.40 | |||
| 3 | 231.40 | |||
| 28/11/2025 | 14:05:28.869 | 5 | 231.40 | |
| 5 | 231.40 | |||
| 5 | 231.40 | |||
| 28/11/2025 | 13:59:45.793 | 50 | 231.40 | |
| 50 | 231.40 | |||
| 50 | 231.40 | |||
| 28/11/2025 | 13:58:37.131 | 10 | 231.60 | |
| 10 | 231.60 | |||
| 10 | 231.60 | |||
| 28/11/2025 | 13:58:13.674 | 10 | 231.20 | |
| 10 | 231.20 | |||
| 10 | 231.20 | |||
| 28/11/2025 | 13:56:13.598 | 15 | 231.70 | |
| 15 | 231.70 | |||
| 15 | 231.70 | |||
| 28/11/2025 | 13:55:54.993 | 21 | 231.70 | |
| 21 | 231.70 | |||
| 21 | 231.70 | |||
| 28/11/2025 | 13:54:44.226 | 21 | 231.80 | |
| 21 | 231.80 | |||
| 21 | 231.80 | |||
| 28/11/2025 | 13:51:00.885 | 80 | 231.70 | |
| 80 | 231.70 | |||
| 80 | 231.70 | |||
| 28/11/2025 | 13:50:54.553 | 37 | 231.60 | |
| 37 | 231.60 | |||
| 37 | 231.60 | |||
| 28/11/2025 | 13:50:07.127 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 28/11/2025 | 13:49:43.302 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 28/11/2025 | 13:48:38.802 | 200 | 231.80 | |
| 200 | 231.80 | |||
| 200 | 231.80 | |||
| 28/11/2025 | 13:46:41.805 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 28/11/2025 | 13:45:38.522 | 200 | 231.70 | |
| 200 | 231.70 | |||
| 200 | 231.70 | |||
| 28/11/2025 | 13:45:14.393 | 5 | 231.70 | |
| 5 | 231.70 | |||
| 5 | 231.70 | |||
| 28/11/2025 | 13:44:22.673 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 28/11/2025 | 13:44:22.590 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 28/11/2025 | 13:43:11.716 | 4 | 231.80 | |
| 4 | 231.80 | |||
| 4 | 231.80 | |||
| 28/11/2025 | 13:42:32.976 | 20 | 231.80 | |
| 20 | 231.80 | |||
| 20 | 231.80 | |||
| 28/11/2025 | 13:42:11.386 | 2 | 231.80 | |
| 2 | 231.80 | |||
| 2 | 231.80 | |||
| 28/11/2025 | 13:42:02.032 | 1 | 231.80 | |
| 1 | 231.80 | |||
| 1 | 231.80 | |||
| 28/11/2025 | 13:41:46.645 | 7 | 231.80 | |
| 7 | 231.80 | |||
| 7 | 231.80 | |||
| 28/11/2025 | 13:41:03.186 | 50 | 231.80 | |
| 50 | 231.80 | |||
| 50 | 231.80 | |||
| 28/11/2025 | 13:39:52.022 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 28/11/2025 | 13:39:14.655 | 12 | 231.80 | |
| 12 | 231.80 | |||
| 12 | 231.80 | |||
| 28/11/2025 | 13:38:33.960 | 6 | 231.80 | |
| 6 | 231.80 | |||
| 6 | 231.80 | |||
| 28/11/2025 | 13:37:52.541 | 10 | 231.80 | |
| 10 | 231.80 | |||
| 10 | 231.80 | |||
| 28/11/2025 | 13:36:37.828 | 10 | 231.90 | |
| 10 | 231.90 | |||
| 10 | 231.90 | |||
| 28/11/2025 | 13:35:35.449 | 5 | 231.80 | |
| 5 | 231.80 | |||
| 5 | 231.80 | |||
| 28/11/2025 | 13:35:20.459 | 100 | 231.80 | |
| 100 | 231.80 | |||
| 100 | 231.80 | |||
| 28/11/2025 | 13:34:58.006 | 1 | 231.90 | |
| 1 | 231.90 | |||
| 1 | 231.90 | |||
| 28/11/2025 | 13:32:31.710 | 29 | 231.80 | |
| 29 | 231.80 | |||
| 29 | 231.80 | |||
| 28/11/2025 | 13:32:09.707 | 5 | 231.90 | |
| 5 | 231.90 | |||
| 5 | 231.90 | |||
| 28/11/2025 | 13:32:09.613 | 3 | 231.80 | |
| 3 | 231.80 | |||
| 3 | 231.80 | |||
| 28/11/2025 | 13:31:48.586 | 22 | 231.90 | |
| 22 | 231.90 | |||
| 22 | 231.90 | |||
| 28/11/2025 | 13:29:39.283 | 200 | 231.90 | |
| 200 | 231.90 | |||
| 200 | 231.90 | |||
| 28/11/2025 | 13:28:55.859 | 2 | 232.00 | |
| 2 | 232.00 | |||
| 2 | 232.00 | |||
| 28/11/2025 | 13:28:00.886 | 180 | 231.80 | |
| 180 | 231.80 | |||
| 180 | 231.80 | |||
| 28/11/2025 | 13:27:17.860 | 5 | 232.10 | |
| 5 | 232.10 | |||
| 5 | 232.10 | |||
| 28/11/2025 | 13:26:53.357 | 2 | 232.10 | |
| 2 | 232.10 | |||
| 2 | 232.10 | |||
| 28/11/2025 | 13:26:17.718 | 4 | 232.40 | |
| 4 | 232.40 | |||
| 4 | 232.40 | |||
| 28/11/2025 | 13:25:46.922 | 75 | 232.40 | |
| 7 | 232.40 | |||
| 68 | 232.40 | |||
| 75 | 232.40 | |||
| 28/11/2025 | 13:24:59.110 | 125 | 232.40 | |
| 125 | 232.40 | |||
| 125 | 232.40 | |||
| 28/11/2025 | 13:23:37.641 | 50 | 232.80 | |
| 50 | 232.80 | |||
| 50 | 232.80 | |||
| 28/11/2025 | 13:22:44.343 | 30 | 232.70 | |
| 30 | 232.70 | |||
| 30 | 232.70 | |||
| 28/11/2025 | 13:22:00.450 | 45 | 232.40 | |
| 45 | 232.40 | |||
| 45 | 232.40 | |||
| 28/11/2025 | 13:21:16.967 | 15 | 232.40 | |
| 15 | 232.40 | |||
| 15 | 232.40 | |||
| 28/11/2025 | 13:20:37.654 | 20 | 232.10 | |
| 20 | 232.10 | |||
| 20 | 232.10 | |||
| 28/11/2025 | 13:20:08.451 | 52 | 232.10 | |
| 52 | 232.10 | |||
| 52 | 232.10 | |||
| 28/11/2025 | 13:18:00.094 | 40 | 232.10 | |
| 40 | 232.10 | |||
| 40 | 232.10 | |||
| 28/11/2025 | 13:18:00.018 | 9 | 232.10 | |
| 9 | 232.10 | |||
| 9 | 232.10 | |||
| 28/11/2025 | 13:17:39.237 | 13 | 232.00 | |
| 12 | 232.00 | |||
| 13 | 232.00 | |||
| 1 | 232.00 | |||
| 28/11/2025 | 13:17:36.838 | 238 | 231.90 | |
| 238 | 231.90 | |||
| 38 | 231.90 | |||
| 200 | 231.90 | |||
| 28/11/2025 | 13:16:21.925 | 200 | 231.90 | |
| 200 | 231.90 | |||
| 200 | 231.90 | |||
| 28/11/2025 | 13:15:30.448 | 12 | 231.80 | |
| 12 | 231.80 | |||
| 12 | 231.80 | |||
| 28/11/2025 | 13:12:49.765 | 30 | 231.20 | |
| 30 | 231.20 | |||
| 30 | 231.20 | |||
| 28/11/2025 | 13:10:00.582 | 200 | 230.90 | |
| 200 | 230.90 | |||
| 200 | 230.90 | |||
| 28/11/2025 | 13:09:08.598 | 1 | 231.00 | |
| 1 | 231.00 | |||
| 1 | 231.00 | |||
| 28/11/2025 | 13:07:32.723 | 10 | 231.00 | |
| 10 | 231.00 | |||
| 10 | 231.00 | |||
| 28/11/2025 | 13:07:19.922 | 100 | 231.00 | |
| 100 | 231.00 | |||
| 100 | 231.00 | |||
| 28/11/2025 | 13:06:37.952 | 5 | 230.90 | |
| 5 | 230.90 | |||
| 5 | 230.90 | |||
| 28/11/2025 | 13:04:48.950 | 20 | 231.20 | |
| 20 | 231.20 | |||
| 20 | 231.20 | |||
| 28/11/2025 | 13:04:18.111 | 10 | 231.10 | |
| 10 | 231.10 | |||
| 10 | 231.10 | |||
| 28/11/2025 | 13:03:47.914 | 13 | 231.10 | |
| 13 | 231.10 | |||
| 13 | 231.10 | |||
| 28/11/2025 | 13:03:45.000 | 34 | 231.10 | |
| 34 | 231.10 | |||
| 34 | 231.10 | |||
| 28/11/2025 | 13:02:57.425 | 20 | 230.90 | |
| 20 | 230.90 | |||
| 20 | 230.90 | |||
| 28/11/2025 | 13:02:28.420 | 44 | 230.90 | |
| 44 | 230.90 | |||
| 44 | 230.90 | |||
| 28/11/2025 | 13:02:03.171 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 200 | 230.60 | |||
| 28/11/2025 | 13:01:32.529 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 200 | 230.60 | |||
| 28/11/2025 | 13:01:29.202 | 200 | 230.60 | |
| 200 | 230.60 | |||
| 190 | 230.60 | |||
| 10 | 230.60 | |||
| 28/11/2025 | 12:59:02.047 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 28/11/2025 | 12:56:18.439 | 5 | 230.60 | |
| 5 | 230.60 | |||
| 5 | 230.60 | |||
| 28/11/2025 | 12:53:05.023 | 26 | 230.30 | |
| 26 | 230.30 | |||
| 26 | 230.30 | |||
| 28/11/2025 | 12:51:44.596 | 10 | 230.30 | |
| 10 | 230.30 | |||
| 10 | 230.30 | |||
| 28/11/2025 | 12:50:54.529 | 17 | 230.30 | |
| 17 | 230.30 | |||
| 17 | 230.30 | |||
| 28/11/2025 | 12:49:14.314 | 30 | 230.20 | |
| 30 | 230.20 | |||
| 30 | 230.20 | |||
| 28/11/2025 | 12:48:01.793 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 28/11/2025 | 12:44:59.369 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 28/11/2025 | 12:43:03.983 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 28/11/2025 | 12:43:01.506 | 5 | 230.40 | |
| 5 | 230.40 | |||
| 5 | 230.40 | |||
| 28/11/2025 | 12:39:20.457 | 167 | 230.30 | |
| 167 | 230.30 | |||
| 167 | 230.30 | |||
| 28/11/2025 | 12:38:45.343 | 175 | 230.30 | |
| 175 | 230.30 | |||
| 175 | 230.30 | |||
| 28/11/2025 | 12:36:32.289 | 200 | 230.40 | |
| 200 | 230.40 | |||
| 200 | 230.40 | |||
| 28/11/2025 | 12:36:20.834 | 9 | 230.50 | |
| 9 | 230.50 | |||
| 9 | 230.50 | |||
| 28/11/2025 | 12:35:34.850 | 2 | 230.50 | |
| 2 | 230.50 | |||
| 2 | 230.50 | |||
| 28/11/2025 | 12:33:55.808 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 28/11/2025 | 12:33:03.615 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 28/11/2025 | 12:32:46.471 | 15 | 230.20 | |
| 15 | 230.20 | |||
| 15 | 230.20 | |||
| 28/11/2025 | 12:31:33.089 | 1 | 230.30 | |
| 1 | 230.30 | |||
| 1 | 230.30 | |||
| 28/11/2025 | 12:28:08.696 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 28/11/2025 | 12:26:54.637 | 13 | 230.00 | |
| 13 | 230.00 | |||
| 13 | 230.00 | |||
| 28/11/2025 | 12:26:42.221 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 28/11/2025 | 12:26:13.441 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 28/11/2025 | 12:24:07.485 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 28/11/2025 | 12:24:00.517 | 4 | 230.00 | |
| 4 | 230.00 | |||
| 4 | 230.00 | |||
| 28/11/2025 | 12:23:29.488 | 2 | 229.90 | |
| 2 | 229.90 | |||
| 2 | 229.90 | |||
| 28/11/2025 | 12:21:22.115 | 100 | 230.10 | |
| 100 | 230.10 | |||
| 100 | 230.10 | |||
| 28/11/2025 | 12:21:21.822 | 200 | 230.10 | |
| 200 | 230.10 | |||
| 200 | 230.10 | |||
| 28/11/2025 | 12:21:13.334 | 200 | 230.10 | |
| 200 | 230.10 | |||
| 200 | 230.10 | |||
| 28/11/2025 | 12:19:28.103 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 28/11/2025 | 12:17:52.388 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 28/11/2025 | 12:15:28.003 | 70 | 230.20 | |
| 70 | 230.20 | |||
| 70 | 230.20 | |||
| 28/11/2025 | 12:13:46.760 | 30 | 230.10 | |
| 30 | 230.10 | |||
| 30 | 230.10 | |||
| 28/11/2025 | 12:13:18.531 | 75 | 230.00 | |
| 75 | 230.00 | |||
| 75 | 230.00 | |||
| 28/11/2025 | 12:13:09.254 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 28/11/2025 | 12:07:57.855 | 11 | 230.00 | |
| 11 | 230.00 | |||
| 11 | 230.00 | |||
| 28/11/2025 | 12:07:17.031 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 28/11/2025 | 12:02:12.484 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 28/11/2025 | 12:01:15.044 | 150 | 230.00 | |
| 150 | 230.00 | |||
| 150 | 230.00 | |||
| 28/11/2025 | 11:56:13.252 | 13 | 230.20 | |
| 13 | 230.20 | |||
| 13 | 230.20 | |||
| 28/11/2025 | 11:55:34.770 | 75 | 230.10 | |
| 75 | 230.10 | |||
| 75 | 230.10 | |||
| 28/11/2025 | 11:55:13.342 | 20 | 230.20 | |
| 20 | 230.20 | |||
| 20 | 230.20 | |||
| 28/11/2025 | 11:54:36.244 | 125 | 230.10 | |
| 125 | 230.10 | |||
| 125 | 230.10 | |||
| 28/11/2025 | 11:53:22.033 | 7 | 230.10 | |
| 7 | 230.10 | |||
| 7 | 230.10 | |||
| 28/11/2025 | 11:53:13.722 | 5 | 230.10 | |
| 5 | 230.10 | |||
| 5 | 230.10 | |||
| 28/11/2025 | 11:52:02.659 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 28/11/2025 | 11:50:53.675 | 20 | 230.20 | |
| 20 | 230.20 | |||
| 20 | 230.20 | |||
| 28/11/2025 | 11:50:13.649 | 20 | 230.20 | |
| 20 | 230.20 | |||
| 20 | 230.20 | |||
| 28/11/2025 | 11:49:59.035 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 28/11/2025 | 11:46:43.883 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 28/11/2025 | 11:46:41.088 | 20 | 229.80 | |
| 20 | 229.80 | |||
| 20 | 229.80 | |||
| 28/11/2025 | 11:42:59.823 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 28/11/2025 | 11:42:30.592 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 28/11/2025 | 11:42:07.734 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 28/11/2025 | 11:37:36.116 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 28/11/2025 | 11:35:28.511 | 2 | 230.10 | |
| 2 | 230.10 | |||
| 2 | 230.10 | |||
| 28/11/2025 | 11:35:14.364 | 90 | 230.10 | |
| 90 | 230.10 | |||
| 90 | 230.10 | |||
| 28/11/2025 | 11:31:31.330 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 28/11/2025 | 11:31:15.813 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 28/11/2025 | 11:29:59.160 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 28/11/2025 | 11:29:22.766 | 11 | 230.10 | |
| 11 | 230.10 | |||
| 11 | 230.10 | |||
| 28/11/2025 | 11:27:11.004 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 28/11/2025 | 11:27:06.078 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 28/11/2025 | 11:26:49.834 | 2 | 230.00 | |
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 28/11/2025 | 11:26:33.804 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 28/11/2025 | 11:26:03.301 | 5 | 230.00 | |
| 5 | 230.00 | |||
| 5 | 230.00 | |||
| 28/11/2025 | 11:25:31.001 | 125 | 229.90 | |
| 125 | 229.90 | |||
| 125 | 229.90 | |||
| 28/11/2025 | 11:24:22.800 | 175 | 229.90 | |
| 175 | 229.90 | |||
| 175 | 229.90 | |||
| 28/11/2025 | 11:21:06.703 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 28/11/2025 | 11:12:31.536 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 28/11/2025 | 11:10:30.838 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 50 | 229.50 | |||
| 28/11/2025 | 11:10:13.539 | 200 | 229.50 | |
| 200 | 229.50 | |||
| 200 | 229.50 | |||
| 28/11/2025 | 11:08:46.766 | 25 | 229.50 | |
| 25 | 229.50 | |||
| 25 | 229.50 | |||
| 28/11/2025 | 11:04:51.142 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 28/11/2025 | 11:04:20.493 | 30 | 229.50 | |
| 30 | 229.50 | |||
| 30 | 229.50 | |||
| 28/11/2025 | 11:02:52.700 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 28/11/2025 | 11:02:45.030 | 30 | 229.50 | |
| 30 | 229.50 | |||
| 30 | 229.50 | |||
| 28/11/2025 | 11:02:08.905 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 28/11/2025 | 10:59:47.472 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 28/11/2025 | 10:59:44.163 | 9 | 230.00 | |
| 9 | 230.00 | |||
| 9 | 230.00 | |||
| 28/11/2025 | 10:58:37.497 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 28/11/2025 | 10:58:32.049 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 28/11/2025 | 10:58:28.975 | 1 | 230.10 | |
| 1 | 230.10 | |||
| 1 | 230.10 | |||
| 28/11/2025 | 10:55:32.624 | 30 | 230.10 | |
| 30 | 230.10 | |||
| 30 | 230.10 | |||
| 28/11/2025 | 10:54:45.608 | 4 | 230.10 | |
| 4 | 230.10 | |||
| 4 | 230.10 | |||
| 28/11/2025 | 10:54:02.689 | 25 | 230.00 | |
| 25 | 230.00 | |||
| 25 | 230.00 | |||
| 28/11/2025 | 10:49:47.250 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 28/11/2025 | 10:48:11.699 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 28/11/2025 | 10:45:27.341 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 28/11/2025 | 10:40:54.455 | 30 | 229.90 | |
| 30 | 229.90 | |||
| 30 | 229.90 | |||
| 28/11/2025 | 10:39:52.017 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 28/11/2025 | 10:39:39.091 | 115 | 229.90 | |
| 115 | 229.90 | |||
| 115 | 229.90 | |||
| 28/11/2025 | 10:38:55.179 | 125 | 229.90 | |
| 125 | 229.90 | |||
| 125 | 229.90 | |||
| 28/11/2025 | 10:37:00.955 | 100 | 230.10 | |
| 100 | 230.10 | |||
| 100 | 230.10 | |||
| 28/11/2025 | 10:36:39.251 | 24 | 230.10 | |
| 24 | 230.10 | |||
| 24 | 230.10 | |||
| 28/11/2025 | 10:35:49.174 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 28/11/2025 | 10:35:32.515 | 4 | 230.10 | |
| 4 | 230.10 | |||
| 4 | 230.10 | |||
| 28/11/2025 | 10:32:15.673 | 110 | 230.00 | |
| 110 | 230.00 | |||
| 110 | 230.00 | |||
| 28/11/2025 | 10:31:42.142 | 13 | 229.90 | |
| 13 | 229.90 | |||
| 13 | 229.90 | |||
| 28/11/2025 | 10:31:00.182 | 110 | 229.80 | |
| 110 | 229.80 | |||
| 110 | 229.80 | |||
| 28/11/2025 | 10:30:39.425 | 3 | 229.50 | |
| 3 | 229.50 | |||
| 3 | 229.50 | |||
| 28/11/2025 | 10:30:15.666 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 28/11/2025 | 10:29:27.865 | 10 | 229.40 | |
| 2 | 229.40 | |||
| 10 | 229.40 | |||
| 8 | 229.40 | |||
| 28/11/2025 | 10:27:33.065 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 28/11/2025 | 10:26:59.846 | 200 | 229.40 | |
| 200 | 229.40 | |||
| 200 | 229.40 | |||
| 28/11/2025 | 10:25:58.599 | 5 | 229.60 | |
| 5 | 229.60 | |||
| 5 | 229.60 | |||
| 28/11/2025 | 10:24:48.762 | 2 | 229.60 | |
| 2 | 229.60 | |||
| 2 | 229.60 | |||
| 28/11/2025 | 10:23:13.112 | 25 | 229.60 | |
| 5 | 229.60 | |||
| 25 | 229.60 | |||
| 20 | 229.60 | |||
| 28/11/2025 | 10:21:34.175 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 50 | 229.50 | |||
| 28/11/2025 | 10:17:21.952 | 23 | 229.20 | |
| 23 | 229.20 | |||
| 23 | 229.20 | |||
| 28/11/2025 | 10:17:05.757 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 28/11/2025 | 10:16:55.192 | 110 | 229.20 | |
| 110 | 229.20 | |||
| 110 | 229.20 | |||
| 28/11/2025 | 10:16:47.865 | 15 | 229.30 | |
| 15 | 229.30 | |||
| 15 | 229.30 | |||
| 28/11/2025 | 10:15:37.543 | 75 | 229.40 | |
| 75 | 229.40 | |||
| 75 | 229.40 | |||
| 28/11/2025 | 10:15:17.119 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 28/11/2025 | 10:15:09.471 | 50 | 229.30 | |
| 50 | 229.30 | |||
| 50 | 229.30 | |||
| 28/11/2025 | 10:12:35.437 | 5 | 229.60 | |
| 5 | 229.60 | |||
| 2 | 229.60 | |||
| 3 | 229.60 | |||
| 28/11/2025 | 10:11:04.432 | 150 | 229.50 | |
| 150 | 229.50 | |||
| 150 | 229.50 | |||
| 28/11/2025 | 10:10:06.405 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 28/11/2025 | 10:10:04.740 | 30 | 229.90 | |
| 30 | 229.90 | |||
| 30 | 229.90 | |||
| 28/11/2025 | 10:09:41.797 | 2 | 230.30 | |
| 2 | 230.30 | |||
| 2 | 230.30 | |||
| 28/11/2025 | 10:09:28.552 | 80 | 230.40 | |
| 80 | 230.40 | |||
| 80 | 230.40 | |||
| 28/11/2025 | 10:09:27.734 | 125 | 230.40 | |
| 125 | 230.40 | |||
| 125 | 230.40 | |||
| 28/11/2025 | 10:09:11.650 | 125 | 230.40 | |
| 125 | 230.40 | |||
| 125 | 230.40 | |||
| 28/11/2025 | 10:09:01.440 | 86 | 230.60 | |
| 86 | 230.60 | |||
| 86 | 230.60 | |||
| 28/11/2025 | 10:08:35.353 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 28/11/2025 | 10:07:31.387 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 28/11/2025 | 10:07:04.969 | 10 | 230.20 | |
| 10 | 230.20 | |||
| 10 | 230.20 | |||
| 28/11/2025 | 10:06:12.903 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 28/11/2025 | 10:06:06.814 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 487.00
Ask: 1 488.00
Turnover: 39 476 TEUR -
Nvidia Corp.
Bid: 152.88 / Ask: 152.96
Turnover: 18 415 TEUR -
Alphabet Inc. Class A
Bid: 274.35 / Ask: 274.50
Turnover: 17 818 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 635.50 / Ask: 635.70
Turnover: 14 382 TEUR -
Novo-Nordisk AS
Bid: 42.25 / Ask: 42.255
Turnover: 13 694 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 16:30:34
Last Update:
28/11/2025 @ 16:30:34