Heidelberg Materials AG

15

13

222.90

Date Time Volume Order Volume Price
16/12/2025 08:00:31.722 5   222.90
      5 222.90
      5 222.90
16/12/2025 07:58:49.634 50   222.90
      50 222.90
      50 222.90
16/12/2025 07:57:23.520 50   222.70
      50 222.70
      50 222.70
16/12/2025 07:57:06.548 50   222.70
      50 222.70
      50 222.70
16/12/2025 07:47:43.022 50   222.60
      50 222.60
      50 222.60
16/12/2025 07:47:37.736 50   222.60
      50 222.60
      50 222.60
16/12/2025 07:47:00.102 50   222.60
      50 222.60
      50 222.60
16/12/2025 07:42:33.550 17   222.60
      17 222.60
      17 222.60
16/12/2025 07:41:09.245 22   222.70
      22 222.70
      22 222.70
16/12/2025 07:40:51.277 7   222.70
      7 222.70
      7 222.70
16/12/2025 07:31:51.775 4   222.50
      4 222.50
      4 222.50
16/12/2025 07:31:24.189 5   222.60
      5 222.60
      5 222.60
16/12/2025 07:30:08.126 50   222.60
      47 222.60
      20 222.60
      3 222.60
      20 222.60
      10 222.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)