Tradegate Exchange

Mercedes-Benz Group AG

648

516

59.20

Date	Time	Volume	Order Volume	Price
18/12/2025	21:58:35.071	110		59.20
			110	59.20
			10	59.20
			100	59.20
18/12/2025	21:58:35.010	50		59.20
			50	59.20
			50	59.20
18/12/2025	21:56:34.587	100		59.25
			100	59.25
			100	59.25
18/12/2025	21:55:43.138	20		59.21
			20	59.21
			20	59.21
18/12/2025	21:55:08.706	50		59.21
			50	59.21
			50	59.21
18/12/2025	21:43:24.623	500		59.30
			50	59.30
			43	59.30
			348	59.30
			500	59.30
			29	59.30
			30	59.30
18/12/2025	21:40:37.172	50		59.55
			50	59.55
			50	59.55
18/12/2025	21:36:53.265	100		59.55
			100	59.55
			100	59.55
18/12/2025	21:34:58.149	1		59.40
			1	59.40
			1	59.40
18/12/2025	21:14:33.082	50		59.55
			50	59.55
			50	59.55
18/12/2025	21:10:00.165	135		59.55
			35	59.55
			100	59.55
			135	59.55
18/12/2025	21:07:30.699	25		59.40
			25	59.40
			25	59.40
18/12/2025	21:03:31.744	140		59.55
			10	59.55
			30	59.55
			100	59.55
			140	59.55
18/12/2025	20:54:40.776	30		59.40
			10	59.40
			20	59.40
			30	59.40
18/12/2025	20:35:08.410	2		59.60
			2	59.60
			2	59.60
18/12/2025	20:34:24.707	50		59.58
			50	59.58
			50	59.58
18/12/2025	20:33:08.523	100		59.46
			100	59.46
			100	59.46
18/12/2025	20:18:44.535	25		59.48
			25	59.48
			25	59.48
18/12/2025	20:17:43.653	33		59.58
			33	59.58
			33	59.58
18/12/2025	20:08:53.675	4		59.60
			4	59.60
			4	59.60
18/12/2025	20:02:46.365	9		59.60
			9	59.60
			9	59.60
18/12/2025	19:55:36.085	6		59.60
			6	59.60
			6	59.60
18/12/2025	19:55:01.389	5		59.40
			5	59.40
			5	59.40
18/12/2025	19:54:54.206	100		59.50
			100	59.50
			100	59.50
18/12/2025	19:54:48.249	150		59.50
			150	59.50
			150	59.50
18/12/2025	19:54:04.886	1		59.60
			1	59.60
			1	59.60
18/12/2025	19:53:24.531	4		59.40
			4	59.40
			4	59.40
18/12/2025	19:46:41.964	60		59.58
			60	59.58
			10	59.58
			50	59.58
18/12/2025	19:30:08.275	250		59.58
			250	59.58
			20	59.58
			180	59.58
			50	59.58
18/12/2025	19:26:56.922	84		59.58
			84	59.58
			84	59.58
18/12/2025	19:26:56.469	150		59.58
			150	59.58
			61	59.58
			50	59.58
			10	59.58
			29	59.58
18/12/2025	19:25:20.407	20		59.36
			20	59.36
			20	59.36
18/12/2025	19:24:22.299	37		59.36
			29	59.36
			8	59.36
			37	59.36
18/12/2025	19:16:52.417	1		59.36
			1	59.36
			1	59.36
18/12/2025	19:11:02.921	20		59.36
			10	59.36
			20	59.36
			10	59.36
18/12/2025	19:01:12.573	200		59.58
			200	59.58
			20	59.58
			71	59.58
			99	59.58
			10	59.58
18/12/2025	18:54:07.162	2		59.58
			2	59.58
			2	59.58
18/12/2025	18:51:16.837	1		59.59
			1	59.59
			1	59.59
18/12/2025	18:46:16.951	15		59.53
			15	59.53
			10	59.53
			5	59.53
18/12/2025	18:45:57.013	2		59.25
			2	59.25
			2	59.25
18/12/2025	18:44:35.394	25		59.25
			10	59.25
			15	59.25
			25	59.25
18/12/2025	18:42:48.255	100		59.25
			100	59.25
			99	59.25
			1	59.25
18/12/2025	18:41:07.359	30		59.21
			30	59.21
			30	59.21
18/12/2025	18:41:01.929	180		59.44
			50	59.44
			10	59.44
			10	59.44
			180	59.44
			50	59.44
			60	59.44
18/12/2025	18:40:01.398	10		59.24
			10	59.24
			10	59.24
18/12/2025	18:38:15.741	573		59.21
			10	59.21
			50	59.21
			50	59.21
			573	59.21
			413	59.21
			50	59.21
18/12/2025	18:37:37.516	627		59.21
			10	59.21
			50	59.21
			627	59.21
			500	59.21
			67	59.21
18/12/2025	18:36:35.089	236		59.40
			10	59.40
			236	59.40
			80	59.40
			110	59.40
			30	59.40
			6	59.40
18/12/2025	18:31:54.018	14		59.27
			14	59.27
			14	59.27
18/12/2025	18:30:19.391	50		59.21
			20	59.21
			50	59.21
			30	59.21
18/12/2025	18:30:08.413	116		59.21
			30	59.21
			10	59.21
			10	59.21
			5	59.21
			50	59.21
			21	59.21
			40	59.21
			39	59.21
			7	59.21
			10	59.21
			10	59.21
18/12/2025	18:30:08.223	27		59.21
			7	59.21
			27	59.21
			10	59.21
			10	59.21
18/12/2025	18:25:48.819	50		59.40
			10	59.40
			40	59.40
			50	59.40
18/12/2025	18:24:38.766	20		59.49
			20	59.49
			20	59.49
18/12/2025	18:17:59.134	500		59.50
			500	59.50
			500	59.50
18/12/2025	18:16:32.262	2		59.64
			2	59.64
			2	59.64
18/12/2025	18:14:58.926	1		59.50
			1	59.50
			1	59.50
18/12/2025	18:14:45.263	3		59.50
			3	59.50
			3	59.50
18/12/2025	18:14:14.903	276		59.50
			126	59.50
			276	59.50
			50	59.50
			100	59.50
18/12/2025	18:12:57.553	16		59.50
			16	59.50
			16	59.50
18/12/2025	18:11:15.762	300		59.51
			60	59.51
			50	59.51
			10	59.51
			180	59.51
			300	59.51
18/12/2025	18:08:49.964	500		59.68
			50	59.68
			500	59.68
			60	59.68
			390	59.68
18/12/2025	18:06:28.426	229		59.66
			10	59.66
			229	59.66
			110	59.66
			10	59.66
			39	59.66
			30	59.66
			30	59.66
18/12/2025	18:04:49.196	8		59.50
			8	59.50
			8	59.50
18/12/2025	17:58:18.617	250		59.51
			50	59.51
			30	59.51
			250	59.51
			170	59.51
18/12/2025	17:56:23.114	16		59.51
			6	59.51
			10	59.51
			16	59.51
18/12/2025	17:56:09.708	1		59.72
			1	59.72
			1	59.72
18/12/2025	17:55:25.655	10		59.72
			10	59.72
			4	59.72
			6	59.72
18/12/2025	17:55:11.285	100		59.51
			20	59.51
			100	59.51
			80	59.51
18/12/2025	17:54:51.887	95		59.52
			20	59.52
			39	59.52
			95	59.52
			36	59.52
18/12/2025	17:52:26.735	37		59.53
			7	59.53
			30	59.53
			37	59.53
18/12/2025	17:48:57.698	4		59.89
			4	59.89
			4	59.89
18/12/2025	17:46:43.954	3		59.89
			3	59.89
			3	59.89
18/12/2025	17:44:19.169	100		59.65
			100	59.65
			100	59.65
18/12/2025	17:42:35.984	150		59.51
			150	59.51
			40	59.51
			60	59.51
			50	59.51
18/12/2025	17:41:27.582	3		59.51
			3	59.51
			3	59.51
18/12/2025	17:40:56.790	4		59.69
			4	59.69
			4	59.69
18/12/2025	17:39:43.634	40		59.51
			10	59.51
			30	59.51
			40	59.51
18/12/2025	17:38:53.685	10		59.51
			10	59.51
			10	59.51
18/12/2025	17:36:00.078	1		59.97
			1	59.97
			1	59.97
18/12/2025	17:35:29.447	30		59.77
			30	59.77
			30	59.77
18/12/2025	17:33:00.278	30		59.50
			30	59.50
			30	59.50
18/12/2025	17:32:03.267	1		59.99
			1	59.99
			1	59.99
18/12/2025	17:31:50.938	30		59.50
			1	59.50
			29	59.50
			30	59.50
18/12/2025	17:31:06.013	1		59.87
			1	59.87
			1	59.87
18/12/2025	17:30:44.878	27		59.50
			10	59.50
			27	59.50
			17	59.50
18/12/2025	17:30:00.574	4		59.68
			4	59.68
			4	59.68
18/12/2025	17:27:15.829	104		59.74
			104	59.74
			104	59.74
18/12/2025	17:26:17.705	416		59.76
			416	59.76
			416	59.76
18/12/2025	17:26:06.023	30		59.75
			30	59.75
			30	59.75
18/12/2025	17:25:24.243	10		59.76
			10	59.76
			10	59.76
18/12/2025	17:22:54.192	50		59.80
			50	59.80
			50	59.80
18/12/2025	17:22:53.988	300		59.80
			300	59.80
			300	59.80
18/12/2025	17:19:14.982	1		59.73
			1	59.73
			1	59.73
18/12/2025	17:16:50.308	3		59.67
			3	59.67
			3	59.67
18/12/2025	17:11:21.917	348		59.71
			348	59.71
			348	59.71
18/12/2025	17:10:59.047	52		59.69
			52	59.69
			52	59.69
18/12/2025	17:10:27.954	3		59.70
			3	59.70
			3	59.70
18/12/2025	17:10:11.357	100		59.70
			100	59.70
			100	59.70
18/12/2025	17:09:55.047	6		59.70
			6	59.70
			6	59.70
18/12/2025	17:09:19.242	200		59.69
			200	59.69
			200	59.69
18/12/2025	17:09:14.903	200		59.69
			200	59.69
			200	59.69
18/12/2025	17:07:27.039	5		59.63
			5	59.63
			5	59.63
18/12/2025	17:06:26.764	1		59.62
			1	59.62
			1	59.62
18/12/2025	17:03:49.285	100		59.66
			100	59.66
			100	59.66
18/12/2025	17:01:36.276	17		59.69
			17	59.69
			17	59.69
18/12/2025	17:01:13.313	19		59.73
			19	59.73
			19	59.73
18/12/2025	17:01:03.496	114		59.70
			114	59.70
			114	59.70
18/12/2025	17:00:06.663	1		59.71
			1	59.71
			1	59.71
18/12/2025	16:55:54.458	9		59.54
			9	59.54
			9	59.54
18/12/2025	16:55:44.438	200		59.54
			200	59.54
			200	59.54
18/12/2025	16:49:44.507	265		59.54
			265	59.54
			265	59.54
18/12/2025	16:48:57.543	35		59.55
			35	59.55
			35	59.55
18/12/2025	16:48:09.934	50		59.50
			50	59.50
			50	59.50
18/12/2025	16:45:36.466	3		59.43
			3	59.43
			3	59.43
18/12/2025	16:44:52.336	673		59.44
			673	59.44
			673	59.44
18/12/2025	16:44:20.729	100		59.41
			100	59.41
			100	59.41
18/12/2025	16:43:37.225	5		59.40
			5	59.40
			5	59.40
18/12/2025	16:43:35.298	658		59.40
			658	59.40
			658	59.40
18/12/2025	16:43:30.749	1 000		59.40
			1 000	59.40
			1 000	59.40
18/12/2025	16:43:28.762	1 000		59.40
			1 000	59.40
			1 000	59.40
18/12/2025	16:41:45.674	15		59.45
			15	59.45
			15	59.45
18/12/2025	16:38:28.832	2		59.47
			2	59.47
			2	59.47
18/12/2025	16:38:20.159	1		59.49
			1	59.49
			1	59.49
18/12/2025	16:35:57.969	50		59.40
			50	59.40
			50	59.40
18/12/2025	16:35:56.361	80		59.49
			80	59.49
			80	59.49
18/12/2025	16:35:52.258	1 000		59.50
			1 000	59.50
			1 000	59.50
18/12/2025	16:34:17.261	200		59.54
			200	59.54
			200	59.54
18/12/2025	16:33:39.523	150		59.54
			150	59.54
			150	59.54
18/12/2025	16:33:03.084	40		59.53
			40	59.53
			40	59.53
18/12/2025	16:31:43.336	50		59.56
			50	59.56
			50	59.56
18/12/2025	16:31:29.000	100		59.58
			100	59.58
			100	59.58
18/12/2025	16:28:15.789	2		59.61
			2	59.61
			2	59.61
18/12/2025	16:24:19.432	100		59.59
			100	59.59
			100	59.59
18/12/2025	16:22:57.758	90		59.61
			90	59.61
			90	59.61
18/12/2025	16:20:53.809	55		59.55
			55	59.55
			55	59.55
18/12/2025	16:18:51.535	1		59.57
			1	59.57
			1	59.57
18/12/2025	16:08:54.465	17		59.57
			17	59.57
			17	59.57
18/12/2025	16:08:54.299	50		59.56
			50	59.56
			50	59.56
18/12/2025	16:04:03.528	8		59.53
			8	59.53
			8	59.53
18/12/2025	16:02:31.954	700		59.50
			700	59.50
			700	59.50
18/12/2025	16:00:34.729	50		59.50
			50	59.50
			50	59.50
18/12/2025	16:00:24.114	20		59.47
			20	59.47
			20	59.47
18/12/2025	16:00:03.119	1		59.48
			1	59.48
			1	59.48
18/12/2025	15:57:52.237	15		59.42
			15	59.42
			15	59.42
18/12/2025	15:55:24.525	1		59.37
			1	59.37
			1	59.37
18/12/2025	15:55:18.485	500		59.38
			500	59.38
			500	59.38
18/12/2025	15:53:54.158	170		59.46
			170	59.46
			170	59.46
18/12/2025	15:52:16.520	33		59.44
			33	59.44
			33	59.44
18/12/2025	15:51:08.975	15		59.38
			15	59.38
			15	59.38
18/12/2025	15:50:59.057	9		59.38
			9	59.38
			9	59.38
18/12/2025	15:50:58.905	300		59.40
			200	59.40
			300	59.40
			100	59.40
18/12/2025	15:48:41.833	200		59.47
			200	59.47
			200	59.47
18/12/2025	15:48:38.300	325		59.47
			325	59.47
			325	59.47
18/12/2025	15:47:14.850	375		59.50
			375	59.50
			375	59.50
18/12/2025	15:41:05.285	18		59.47
			18	59.47
			18	59.47
18/12/2025	15:39:29.081	10		59.45
			10	59.45
			10	59.45
18/12/2025	15:38:36.263	1		59.46
			1	59.46
			1	59.46
18/12/2025	15:38:16.513	150		59.44
			150	59.44
			150	59.44
18/12/2025	15:38:11.713	1		59.44
			1	59.44
			1	59.44
18/12/2025	15:37:44.156	120		59.47
			120	59.47
			120	59.47
18/12/2025	15:37:34.521	155		59.46
			155	59.46
			155	59.46
18/12/2025	15:37:27.926	1		59.46
			1	59.46
			1	59.46
18/12/2025	15:36:29.253	1		59.47
			1	59.47
			1	59.47
18/12/2025	15:35:15.230	100		59.48
			100	59.48
			100	59.48
18/12/2025	15:35:01.821	200		59.50
			200	59.50
			200	59.50
18/12/2025	15:34:27.663	20		59.53
			20	59.53
			20	59.53
18/12/2025	15:34:17.790	200		59.52
			200	59.52
			200	59.52
18/12/2025	15:33:37.281	21		59.62
			21	59.62
			21	59.62
18/12/2025	15:32:46.827	30		59.61
			30	59.61
			30	59.61
18/12/2025	15:29:03.430	10		59.59
			10	59.59
			10	59.59
18/12/2025	15:28:36.616	1		59.59
			1	59.59
			1	59.59
18/12/2025	15:27:43.389	75		59.57
			75	59.57
			75	59.57
18/12/2025	15:27:40.297	21		59.57
			21	59.57
			21	59.57
18/12/2025	15:27:33.663	800		59.56
			800	59.56
			800	59.56
18/12/2025	15:27:26.416	240		59.56
			240	59.56
			240	59.56
18/12/2025	15:27:08.928	621		59.58
			621	59.58
			621	59.58
18/12/2025	15:23:42.445	30		59.53
			30	59.53
			30	59.53
18/12/2025	15:23:20.602	33		59.54
			33	59.54
			33	59.54
18/12/2025	15:19:46.070	1		59.53
			1	59.53
			1	59.53
18/12/2025	15:18:23.030	1 000		59.53
			1 000	59.53
			1 000	59.53
18/12/2025	15:16:50.896	35		59.53
			35	59.53
			35	59.53
18/12/2025	15:16:24.745	48		59.53
			48	59.53
			48	59.53
18/12/2025	15:15:33.260	100		59.51
			100	59.51
			100	59.51
18/12/2025	15:14:34.805	1 449		59.51
			1 449	59.51
			1 449	59.51
18/12/2025	15:13:14.374	41		59.52
			41	59.52
			41	59.52
18/12/2025	15:05:29.265	68		59.57
			68	59.57
			68	59.57
18/12/2025	14:59:51.808	5		59.57
			5	59.57
			5	59.57
18/12/2025	14:59:17.425	16		59.58
			16	59.58
			16	59.58
18/12/2025	14:59:07.163	52		59.54
			52	59.54
			52	59.54
18/12/2025	14:57:38.847	10		59.58
			10	59.58
			10	59.58
18/12/2025	14:53:51.320	10		59.57
			10	59.57
			10	59.57
18/12/2025	14:52:22.970	100		59.64
			100	59.64
			100	59.64
18/12/2025	14:52:18.917	70		59.64
			70	59.64
			70	59.64
18/12/2025	14:47:58.265	250		59.74
			210	59.74
			40	59.74
			250	59.74
18/12/2025	14:46:54.996	1 000		59.75
			1 000	59.75
			1 000	59.75
18/12/2025	14:43:14.887	4		59.72
			4	59.72
			4	59.72
18/12/2025	14:42:49.799	130		59.73
			130	59.73
			130	59.73
18/12/2025	14:42:32.721	27		59.73
			27	59.73
			27	59.73
18/12/2025	14:40:51.742	350		59.72
			350	59.72
			350	59.72
18/12/2025	14:40:33.339	10		59.70
			10	59.70
			10	59.70
18/12/2025	14:36:45.207	350		59.70
			350	59.70
			350	59.70
18/12/2025	14:35:45.466	53		59.66
			53	59.66
			53	59.66
18/12/2025	14:35:19.176	2		59.70
			2	59.70
			2	59.70
18/12/2025	14:34:00.576	11		59.70
			11	59.70
			11	59.70
18/12/2025	14:33:13.412	193		59.73
			193	59.73
			193	59.73
18/12/2025	14:31:55.448	1 000		59.70
			1 000	59.70
			1 000	59.70
18/12/2025	14:31:26.594	1 000		59.73
			1 000	59.73
			1 000	59.73
18/12/2025	14:30:37.200	350		59.70
			350	59.70
			350	59.70
18/12/2025	14:29:50.341	1 000		59.63
			1 000	59.63
			1 000	59.63
18/12/2025	14:28:43.489	40		59.63
			40	59.63
			40	59.63
18/12/2025	14:28:40.631	50		59.63
			50	59.63
			50	59.63
18/12/2025	14:28:14.619	120		59.64
			120	59.64
			120	59.64
18/12/2025	14:27:56.646	300		59.63
			300	59.63
			300	59.63
18/12/2025	14:27:55.481	50		59.64
			50	59.64
			50	59.64
18/12/2025	14:24:44.372	80		59.61
			80	59.61
			80	59.61
18/12/2025	14:24:11.178	350		59.65
			350	59.65
			350	59.65
18/12/2025	14:24:04.435	10		59.65
			10	59.65
			10	59.65
18/12/2025	14:23:34.043	1 130		59.65
			1 130	59.65
			1 130	59.65
18/12/2025	14:23:03.491	50		59.71
			50	59.71
			50	59.71
18/12/2025	14:19:07.190	350		59.71
			350	59.71
			350	59.71
18/12/2025	14:17:44.872	4		59.66
			4	59.66
			4	59.66
18/12/2025	14:17:18.280	50		59.65
			50	59.65
			50	59.65
18/12/2025	14:16:51.187	4		59.64
			4	59.64
			4	59.64
18/12/2025	14:14:38.979	2		59.64
			2	59.64
			2	59.64
18/12/2025	14:08:27.147	160		59.67
			160	59.67
			160	59.67
18/12/2025	14:07:10.309	2		59.67
			2	59.67
			2	59.67
18/12/2025	14:04:17.628	3		59.71
			3	59.71
			3	59.71
18/12/2025	14:01:43.218	40		59.63
			40	59.63
			40	59.63
18/12/2025	14:00:26.343	40		59.63
			40	59.63
			40	59.63
18/12/2025	14:00:21.543	65		59.63
			65	59.63
			65	59.63
18/12/2025	13:59:13.737	5		59.64
			5	59.64
			5	59.64
18/12/2025	13:58:41.342	400		59.61
			400	59.61
			400	59.61
18/12/2025	13:57:39.091	17		59.61
			17	59.61
			17	59.61
18/12/2025	13:57:26.315	5		59.60
			5	59.60
			5	59.60
18/12/2025	13:54:17.561	20		59.59
			20	59.59
			20	59.59
18/12/2025	13:53:55.354	30		59.60
			30	59.60
			30	59.60
18/12/2025	13:49:12.820	14		59.53
			14	59.53
			14	59.53
18/12/2025	13:40:59.489	193		59.47
			193	59.47
			193	59.47
18/12/2025	13:38:31.950	168		59.44
			168	59.44
			168	59.44
18/12/2025	13:35:35.877	63		59.48
			13	59.48
			20	59.48
			10	59.48
			63	59.48
			20	59.48
18/12/2025	13:35:35.699	111		59.50
			3	59.50
			111	59.50
			100	59.50
			8	59.50
18/12/2025	13:32:57.454	10		59.57
			10	59.57
			10	59.57
18/12/2025	13:31:50.331	200		59.59
			200	59.59
			200	59.59
18/12/2025	13:26:49.838	50		59.55
			50	59.55
			50	59.55
18/12/2025	13:25:40.950	1 000		59.52
			1 000	59.52
			1 000	59.52
18/12/2025	13:25:36.561	100		59.52
			100	59.52
			100	59.52
18/12/2025	13:25:13.663	201		59.52
			201	59.52
			201	59.52
18/12/2025	13:24:43.900	10		59.52
			10	59.52
			10	59.52
18/12/2025	13:24:03.975	10		59.52
			10	59.52
			10	59.52
18/12/2025	13:23:50.104	474		59.53
			474	59.53
			474	59.53
18/12/2025	13:23:06.446	10		59.56
			10	59.56
			10	59.56
18/12/2025	13:22:32.196	20		59.54
			20	59.54
			20	59.54
18/12/2025	13:21:54.875	15		59.54
			15	59.54
			15	59.54
18/12/2025	13:20:21.350	226		59.56
			226	59.56
			226	59.56
18/12/2025	13:20:20.920	1 000		59.56
			1 000	59.56
			1 000	59.56
18/12/2025	13:20:17.639	1 000		59.56
			1 000	59.56
			1 000	59.56
18/12/2025	13:19:11.914	1 000		59.57
			1 000	59.57
			1 000	59.57
18/12/2025	13:19:06.002	14		59.57
			14	59.57
			14	59.57
18/12/2025	13:17:45.445	6		59.62
			6	59.62
			6	59.62
18/12/2025	13:17:40.111	100		59.63
			100	59.63
			100	59.63
18/12/2025	13:15:35.502	300		59.70
			300	59.70
			300	59.70
18/12/2025	13:13:38.440	266		59.66
			266	59.66
			266	59.66
18/12/2025	13:09:36.442	11		59.66
			11	59.66
			11	59.66
18/12/2025	13:08:34.858	1		59.62
			1	59.62
			1	59.62
18/12/2025	13:08:33.033	550		59.61
			550	59.61
			550	59.61
18/12/2025	13:08:15.739	4		59.61
			4	59.61
			4	59.61
18/12/2025	13:05:31.897	1		59.61
			1	59.61
			1	59.61
18/12/2025	13:05:06.898	70		59.62
			70	59.62
			70	59.62
18/12/2025	13:03:00.807	1 000		59.65
			1 000	59.65
			1 000	59.65
18/12/2025	13:02:24.397	1		59.60
			1	59.60
			1	59.60
18/12/2025	13:01:51.719	100		59.51
			100	59.51
			100	59.51
18/12/2025	12:57:02.730	1		59.66
			1	59.66
			1	59.66
18/12/2025	12:53:40.889	10		59.68
			10	59.68
			10	59.68
18/12/2025	12:48:21.729	790		59.70
			790	59.70
			790	59.70
18/12/2025	12:48:16.510	1 000		59.70
			1 000	59.70
			1 000	59.70
18/12/2025	12:44:33.389	24		59.67
			24	59.67
			24	59.67
18/12/2025	12:43:42.999	24		59.68
			24	59.68
			24	59.68
18/12/2025	12:43:17.459	10		59.73
			10	59.73
			10	59.73
18/12/2025	12:42:43.637	51		59.72
			51	59.72
			51	59.72
18/12/2025	12:41:24.554	170		59.69
			170	59.69
			170	59.69
18/12/2025	12:40:43.797	69		59.68
			69	59.68
			69	59.68
18/12/2025	12:37:54.117	200		59.68
			200	59.68
			200	59.68
18/12/2025	12:37:25.647	300		59.64
			300	59.64
			300	59.64
18/12/2025	12:37:22.524	200		59.64
			200	59.64
			200	59.64
18/12/2025	12:36:06.136	70		59.66
			70	59.66
			70	59.66
18/12/2025	12:34:37.963	100		59.66
			100	59.66
			100	59.66
18/12/2025	12:34:32.962	70		59.67
			70	59.67
			70	59.67
18/12/2025	12:33:12.978	1 500		59.66
			1 500	59.66
			1 500	59.66
18/12/2025	12:32:23.232	215		59.66
			215	59.66
			215	59.66
18/12/2025	12:31:54.894	50		59.58
			50	59.58
			50	59.58
18/12/2025	12:31:50.498	200		59.58
			200	59.58
			200	59.58
18/12/2025	12:29:40.034	10		59.61
			10	59.61
			10	59.61
18/12/2025	12:28:28.609	460		59.63
			460	59.63
			460	59.63
18/12/2025	12:28:09.515	50		59.62
			50	59.62
			50	59.62
18/12/2025	12:27:38.360	100		59.63
			100	59.63
			100	59.63
18/12/2025	12:27:38.250	3		59.62
			3	59.62
			3	59.62
18/12/2025	12:25:25.550	1		59.66
			1	59.66
			1	59.66
18/12/2025	12:24:23.974	76		59.65
			76	59.65
			76	59.65
18/12/2025	12:23:50.948	3		59.68
			3	59.68
			3	59.68
18/12/2025	12:23:32.556	200		59.68
			200	59.68
			200	59.68
18/12/2025	12:21:06.658	34		59.60
			34	59.60
			34	59.60
18/12/2025	12:20:32.280	40		59.61
			40	59.61
			40	59.61
18/12/2025	12:18:50.156	100		59.60
			100	59.60
			100	59.60
18/12/2025	12:18:35.582	450		59.58
			450	59.58
			450	59.58
18/12/2025	12:18:13.878	300		59.58
			300	59.58
			300	59.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice