Tradegate Exchange

thyssenkrupp AG

2396

1729

11.35

Date	Time	Volume	Order Volume	Price
21/07/2025	21:59:34.370	198		11.35
			198	11.35
			198	11.35
21/07/2025	21:59:12.499	50		11.28
			50	11.28
			40	11.28
			10	11.28
21/07/2025	21:59:11.306	90		11.36
			90	11.36
			90	11.36
21/07/2025	21:58:42.239	200		11.35
			200	11.35
			200	11.35
21/07/2025	21:57:52.045	500		11.345
			150	11.345
			350	11.345
			500	11.345
21/07/2025	21:55:55.505	150		11.305
			150	11.305
			150	11.305
21/07/2025	21:54:08.907	10 500		11.35
			10 500	11.35
			3 000	11.35
			2 010	11.35
			500	11.35
			100	11.35
			4 890	11.35
21/07/2025	21:53:33.695	500		11.30
			500	11.30
			500	11.30
21/07/2025	21:50:20.475	240		11.29
			240	11.29
			240	11.29
21/07/2025	21:50:20.407	340		11.29
			340	11.29
			340	11.29
21/07/2025	21:48:54.627	75		11.30
			75	11.30
			75	11.30
21/07/2025	21:48:33.423	710		11.305
			710	11.305
			500	11.305
			210	11.305
21/07/2025	21:41:05.285	250		11.305
			150	11.305
			250	11.305
			100	11.305
21/07/2025	21:33:04.483	135		11.33
			135	11.33
			135	11.33
21/07/2025	21:32:58.942	500		11.33
			500	11.33
			500	11.33
21/07/2025	21:31:56.057	400		11.33
			400	11.33
			400	11.33
21/07/2025	21:31:33.392	188		11.365
			100	11.365
			188	11.365
			88	11.365
21/07/2025	21:30:42.996	25		11.365
			25	11.365
			25	11.365
21/07/2025	21:29:41.157	29		11.365
			29	11.365
			29	11.365
21/07/2025	21:27:09.375	11		11.33
			11	11.33
			11	11.33
21/07/2025	21:27:00.687	500		11.35
			500	11.35
			500	11.35
21/07/2025	21:26:20.913	500		11.33
			500	11.33
			500	11.33
21/07/2025	21:26:18.806	500		11.33
			500	11.33
			500	11.33
21/07/2025	21:26:17.451	400		11.33
			400	11.33
			400	11.33
21/07/2025	21:25:29.991	20		11.33
			20	11.33
			20	11.33
21/07/2025	21:23:25.899	123		11.33
			123	11.33
			123	11.33
21/07/2025	21:18:53.082	60		11.345
			60	11.345
			60	11.345
21/07/2025	21:16:19.409	500		11.35
			500	11.35
			500	11.35
21/07/2025	21:16:00.266	660		11.345
			240	11.345
			660	11.345
			420	11.345
21/07/2025	21:15:08.423	250		11.335
			240	11.335
			10	11.335
			250	11.335
21/07/2025	21:11:24.803	382		11.375
			382	11.375
			382	11.375
21/07/2025	21:11:01.840	500		11.365
			500	11.365
			500	11.365
21/07/2025	21:06:55.524	88		11.335
			88	11.335
			88	11.335
21/07/2025	21:06:47.448	1 030		11.36
			1 030	11.36
			1 030	11.36
21/07/2025	21:05:15.647	500		11.365
			500	11.365
			500	11.365
21/07/2025	21:04:23.249	39		11.335
			39	11.335
			39	11.335
21/07/2025	21:01:35.462	300		11.335
			300	11.335
			10	11.335
			190	11.335
			100	11.335
21/07/2025	20:59:39.610	500		11.395
			300	11.395
			200	11.395
			500	11.395
21/07/2025	20:59:09.458	500		11.375
			500	11.375
			500	11.375
21/07/2025	20:55:06.473	100		11.37
			100	11.37
			100	11.37
21/07/2025	20:54:58.260	55		11.375
			55	11.375
			55	11.375
21/07/2025	20:51:13.148	50		11.375
			50	11.375
			50	11.375
21/07/2025	20:51:05.714	300		11.335
			300	11.335
			200	11.335
			100	11.335
21/07/2025	20:50:25.578	12		11.335
			12	11.335
			12	11.335
21/07/2025	20:49:51.884	850		11.335
			250	11.335
			100	11.335
			850	11.335
			500	11.335
21/07/2025	20:49:10.296	3		11.335
			3	11.335
			3	11.335
21/07/2025	20:48:39.886	27		11.375
			27	11.375
			27	11.375
21/07/2025	20:44:31.759	100		11.37
			100	11.37
			100	11.37
21/07/2025	20:43:17.955	100		11.34
			100	11.34
			100	11.34
21/07/2025	20:41:02.637	2		11.375
			2	11.375
			2	11.375
21/07/2025	20:38:03.917	3		11.375
			3	11.375
			3	11.375
21/07/2025	20:37:45.028	250		11.375
			250	11.375
			250	11.375
21/07/2025	20:37:44.778	500		11.375
			500	11.375
			400	11.375
			100	11.375
21/07/2025	20:36:18.003	250		11.375
			250	11.375
			250	11.375
21/07/2025	20:36:17.715	250		11.375
			250	11.375
			250	11.375
21/07/2025	20:36:17.455	250		11.375
			150	11.375
			100	11.375
			250	11.375
21/07/2025	20:36:13.614	2		11.375
			2	11.375
			2	11.375
21/07/2025	20:35:41.432	47		11.375
			47	11.375
			47	11.375
21/07/2025	20:29:05.952	200		11.335
			200	11.335
			200	11.335
21/07/2025	20:27:26.309	2		11.335
			2	11.335
			2	11.335
21/07/2025	20:26:50.922	100		11.335
			100	11.335
			100	11.335
21/07/2025	20:24:56.995	3		11.375
			3	11.375
			3	11.375
21/07/2025	20:22:40.263	10		11.375
			10	11.375
			10	11.375
21/07/2025	20:21:09.091	20		11.375
			20	11.375
			20	11.375
21/07/2025	20:14:20.051	100		11.335
			100	11.335
			70	11.335
			30	11.335
21/07/2025	20:09:54.389	15		11.335
			15	11.335
			15	11.335
21/07/2025	20:09:06.168	50		11.375
			50	11.375
			50	11.375
21/07/2025	20:08:11.871	160		11.375
			160	11.375
			160	11.375
21/07/2025	20:06:46.522	250		11.365
			250	11.365
			100	11.365
			150	11.365
21/07/2025	20:06:24.752	1		11.375
			1	11.375
			1	11.375
21/07/2025	20:04:52.206	500		11.375
			500	11.375
			500	11.375
21/07/2025	20:04:28.604	10		11.335
			10	11.335
			10	11.335
21/07/2025	20:01:22.230	2		11.335
			2	11.335
			2	11.335
21/07/2025	20:00:09.132	3		11.335
			3	11.335
			3	11.335
21/07/2025	19:59:35.720	1		11.415
			1	11.415
			1	11.415
21/07/2025	19:58:10.691	250		11.38
			250	11.38
			250	11.38
21/07/2025	19:57:57.087	100		11.39
			100	11.39
			100	11.39
21/07/2025	19:56:29.946	1		11.39
			1	11.39
			1	11.39
21/07/2025	19:50:59.368	1 750		11.38
			250	11.38
			1 500	11.38
			1 650	11.38
			100	11.38
21/07/2025	19:50:40.470	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:50:06.641	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:49:42.560	40		11.385
			40	11.385
			40	11.385
21/07/2025	19:49:40.311	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:49:26.738	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:49:17.987	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:49:06.570	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:49:06.497	145		11.385
			145	11.385
			145	11.385
21/07/2025	19:47:00.469	95		11.335
			95	11.335
			95	11.335
21/07/2025	19:46:56.720	1 500		11.38
			1 500	11.38
			1 500	11.38
21/07/2025	19:46:52.090	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:46:41.768	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:46:33.387	1 500		11.38
			1 500	11.38
			1 500	11.38
21/07/2025	19:46:10.448	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:44:50.914	9		11.415
			9	11.415
			9	11.415
21/07/2025	19:43:52.267	5		11.35
			5	11.35
			5	11.35
21/07/2025	19:43:27.512	10		11.415
			10	11.415
			10	11.415
21/07/2025	19:42:03.593	4		11.415
			4	11.415
			4	11.415
21/07/2025	19:41:16.014	14		11.415
			14	11.415
			14	11.415
21/07/2025	19:41:04.011	100		11.35
			100	11.35
			100	11.35
21/07/2025	19:39:15.246	570		11.35
			570	11.35
			470	11.35
			100	11.35
21/07/2025	19:36:36.333	1 000		11.37
			1 000	11.37
			1 000	11.37
21/07/2025	19:36:31.213	500		11.375
			500	11.375
			500	11.375
21/07/2025	19:36:28.969	27		11.415
			27	11.415
			27	11.415
21/07/2025	19:36:19.669	500		11.375
			500	11.375
			500	11.375
21/07/2025	19:36:08.236	500		11.375
			500	11.375
			500	11.375
21/07/2025	19:32:55.343	300		11.35
			250	11.35
			50	11.35
			300	11.35
21/07/2025	19:30:48.698	265		11.35
			265	11.35
			165	11.35
			100	11.35
21/07/2025	19:30:29.591	286		11.445
			286	11.445
			286	11.445
21/07/2025	19:30:26.877	500		11.445
			500	11.445
			500	11.445
21/07/2025	19:30:06.601	514		11.44
			514	11.44
			14	11.44
			500	11.44
21/07/2025	19:29:38.687	10		11.335
			10	11.335
			10	11.335
21/07/2025	19:26:20.977	1 370		11.40
			280	11.40
			300	11.40
			5	11.40
			1 000	11.40
			70	11.40
			1 085	11.40
21/07/2025	19:25:27.009	720		11.395
			500	11.395
			220	11.395
			720	11.395
21/07/2025	19:19:02.518	20		11.32
			20	11.32
			20	11.32
21/07/2025	19:18:04.556	1		11.395
			1	11.395
			1	11.395
21/07/2025	19:10:21.079	1		11.395
			1	11.395
			1	11.395
21/07/2025	19:10:17.779	2		11.345
			2	11.345
			2	11.345
21/07/2025	19:09:44.816	100		11.345
			100	11.345
			100	11.345
21/07/2025	19:09:30.085	7		11.395
			7	11.395
			7	11.395
21/07/2025	19:08:53.140	50		11.345
			50	11.345
			50	11.345
21/07/2025	19:06:23.894	43		11.345
			43	11.345
			43	11.345
21/07/2025	19:05:33.331	400		11.39
			400	11.39
			400	11.39
21/07/2025	19:05:24.248	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:04:53.793	500		11.385
			500	11.385
			500	11.385
21/07/2025	19:04:27.984	150		11.345
			150	11.345
			150	11.345
21/07/2025	19:04:15.615	5 000		11.37
			5 000	11.37
			5 000	11.37
21/07/2025	19:01:59.355	500		11.385
			250	11.385
			250	11.385
			500	11.385
21/07/2025	19:00:50.080	10		11.385
			10	11.385
			10	11.385
21/07/2025	18:58:11.851	97		11.385
			97	11.385
			97	11.385
21/07/2025	18:58:01.238	20		11.385
			18	11.385
			20	11.385
			2	11.385
21/07/2025	18:57:29.290	250		11.35
			100	11.35
			250	11.35
			100	11.35
			50	11.35
21/07/2025	18:56:04.628	500		11.345
			500	11.345
			500	11.345
21/07/2025	18:55:57.087	500		11.345
			500	11.345
			500	11.345
21/07/2025	18:55:44.639	500		11.345
			500	11.345
			500	11.345
21/07/2025	18:51:54.935	40		11.325
			40	11.325
			40	11.325
21/07/2025	18:50:01.593	300		11.38
			250	11.38
			50	11.38
			300	11.38
21/07/2025	18:41:44.809	500		11.325
			500	11.325
			500	11.325
21/07/2025	18:40:28.400	150		11.315
			100	11.315
			150	11.315
			50	11.315
21/07/2025	18:39:52.567	35		11.38
			35	11.38
			35	11.38
21/07/2025	18:37:27.247	50		11.305
			50	11.305
			50	11.305
21/07/2025	18:36:26.795	175		11.38
			100	11.38
			75	11.38
			175	11.38
21/07/2025	18:35:30.216	500		11.34
			240	11.34
			110	11.34
			150	11.34
			500	11.34
21/07/2025	18:34:19.676	1		11.305
			1	11.305
			1	11.305
21/07/2025	18:33:44.545	450		11.305
			150	11.305
			450	11.305
			300	11.305
21/07/2025	18:32:38.502	500		11.34
			160	11.34
			240	11.34
			500	11.34
			100	11.34
21/07/2025	18:26:22.350	393		11.30
			393	11.30
			100	11.30
			53	11.30
			240	11.30
21/07/2025	18:25:53.498	500		11.325
			500	11.325
			150	11.325
			100	11.325
			250	11.325
21/07/2025	18:24:25.060	96		11.38
			96	11.38
			46	11.38
			50	11.38
21/07/2025	18:20:44.606	450		11.36
			450	11.36
			100	11.36
			350	11.36
21/07/2025	18:20:34.543	50		11.355
			50	11.355
			50	11.355
21/07/2025	18:20:27.147	450		11.355
			450	11.355
			450	11.355
21/07/2025	18:18:03.513	450		11.32
			350	11.32
			450	11.32
			100	11.32
21/07/2025	18:17:53.588	450		11.325
			450	11.325
			450	11.325
21/07/2025	18:15:41.556	50		11.38
			50	11.38
			50	11.38
21/07/2025	18:15:24.268	40		11.38
			40	11.38
			40	11.38
21/07/2025	18:13:32.897	264		11.38
			100	11.38
			64	11.38
			264	11.38
			100	11.38
21/07/2025	18:11:01.739	30		11.38
			30	11.38
			30	11.38
21/07/2025	18:10:52.117	400		11.30
			200	11.30
			400	11.30
			100	11.30
			100	11.30
21/07/2025	18:10:41.210	5		11.30
			5	11.30
			5	11.30
21/07/2025	18:07:09.246	80		11.295
			80	11.295
			80	11.295
21/07/2025	18:05:57.149	89		11.29
			89	11.29
			89	11.29
21/07/2025	18:05:33.732	800		11.36
			300	11.36
			500	11.36
			800	11.36
21/07/2025	18:03:56.213	2		11.36
			2	11.36
			2	11.36
21/07/2025	18:03:36.661	282		11.36
			282	11.36
			282	11.36
21/07/2025	18:03:36.608	600		11.335
			450	11.335
			150	11.335
			600	11.335
21/07/2025	18:03:11.700	200		11.30
			200	11.30
			50	11.30
			150	11.30
21/07/2025	18:00:24.751	100		11.33
			100	11.33
			100	11.33
21/07/2025	18:00:10.705	50		11.36
			50	11.36
			50	11.36
21/07/2025	17:59:04.812	89		11.36
			89	11.36
			89	11.36
21/07/2025	17:58:43.243	250		11.335
			150	11.335
			100	11.335
			250	11.335
21/07/2025	17:55:16.444	3		11.285
			3	11.285
			3	11.285
21/07/2025	17:55:13.386	10		11.285
			10	11.285
			10	11.285
21/07/2025	17:55:05.668	1 124		11.285
			1 100	11.285
			974	11.285
			24	11.285
			150	11.285
21/07/2025	17:54:02.588	500		11.285
			500	11.285
			500	11.285
21/07/2025	17:53:25.091	175		11.335
			150	11.335
			25	11.335
			175	11.335
21/07/2025	17:52:21.959	44		11.335
			44	11.335
			44	11.335
21/07/2025	17:51:55.939	400		11.285
			400	11.285
			400	11.285
21/07/2025	17:51:01.360	7		11.365
			7	11.365
			7	11.365
21/07/2025	17:50:25.112	280		11.285
			30	11.285
			100	11.285
			280	11.285
			150	11.285
21/07/2025	17:49:15.430	10		11.37
			10	11.37
			10	11.37
21/07/2025	17:48:05.945	100		11.275
			100	11.275
			100	11.275
21/07/2025	17:47:48.906	35		11.37
			35	11.37
			35	11.37
21/07/2025	17:47:40.926	100		11.28
			100	11.28
			100	11.28
21/07/2025	17:47:09.173	10		11.275
			10	11.275
			10	11.275
21/07/2025	17:46:51.882	30		11.275
			30	11.275
			30	11.275
21/07/2025	17:45:19.765	50		11.275
			50	11.275
			50	11.275
21/07/2025	17:45:08.984	20		11.27
			20	11.27
			20	11.27
21/07/2025	17:44:22.992	340		11.295
			340	11.295
			40	11.295
			300	11.295
21/07/2025	17:43:33.933	500		11.37
			500	11.37
			500	11.37
21/07/2025	17:43:33.268	500		11.37
			500	11.37
			500	11.37
21/07/2025	17:43:19.719	500		11.34
			500	11.34
			500	11.34
21/07/2025	17:40:36.372	805		11.30
			805	11.30
			805	11.30
21/07/2025	17:39:51.163	1		11.33
			1	11.33
			1	11.33
21/07/2025	17:39:08.704	3		11.27
			3	11.27
			3	11.27
21/07/2025	17:38:46.377	200		11.27
			200	11.27
			200	11.27
21/07/2025	17:38:46.254	12		11.33
			3	11.33
			12	11.33
			3	11.33
			6	11.33
21/07/2025	17:37:15.722	960		11.33
			10	11.33
			50	11.33
			20	11.33
			880	11.33
			499	11.33
			45	11.33
			13	11.33
			3	11.33
			400	11.33
21/07/2025	17:28:45.370	9		11.295
			9	11.295
			9	11.295
21/07/2025	17:28:26.040	9		11.295
			9	11.295
			9	11.295
21/07/2025	17:28:12.887	200		11.29
			200	11.29
			200	11.29
21/07/2025	17:28:12.307	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:11.865	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:05.872	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:05.670	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:05.494	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:27:58.147	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:27:23.012	900		11.285
			900	11.285
			900	11.285
21/07/2025	17:27:04.492	200		11.28
			200	11.28
			200	11.28
21/07/2025	17:27:04.132	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:27:01.933	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:26:50.316	45		11.285
			45	11.285
			45	11.285
21/07/2025	17:26:49.909	1 265		11.285
			365	11.285
			1 265	11.285
			900	11.285
21/07/2025	17:26:42.147	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:25:19.363	900		11.27
			900	11.27
			900	11.27
21/07/2025	17:24:48.995	100		11.265
			100	11.265
			100	11.265
21/07/2025	17:24:05.609	200		11.265
			200	11.265
			200	11.265
21/07/2025	17:23:27.879	90		11.265
			90	11.265
			90	11.265
21/07/2025	17:21:28.689	900		11.26
			900	11.26
			900	11.26
21/07/2025	17:20:29.983	50		11.255
			50	11.255
			50	11.255
21/07/2025	17:20:28.062	50		11.26
			50	11.26
			50	11.26
21/07/2025	17:19:07.218	430		11.255
			430	11.255
			430	11.255
21/07/2025	17:18:26.000	300		11.255
			300	11.255
			300	11.255
21/07/2025	17:18:14.373	600		11.26
			600	11.26
			600	11.26
21/07/2025	17:18:14.253	220		11.26
			220	11.26
			220	11.26
21/07/2025	17:17:55.548	52		11.26
			52	11.26
			52	11.26
21/07/2025	17:17:12.711	100		11.255
			100	11.255
			100	11.255
21/07/2025	17:14:28.448	10		11.26
			10	11.26
			10	11.26
21/07/2025	17:14:20.837	60		11.26
			60	11.26
			60	11.26
21/07/2025	17:13:51.547	900		11.255
			900	11.255
			900	11.255
21/07/2025	17:12:46.663	309		11.265
			309	11.265
			309	11.265
21/07/2025	17:12:46.420	902		11.265
			902	11.265
			900	11.265
			2	11.265
21/07/2025	17:12:27.278	900		11.265
			11	11.265
			900	11.265
			889	11.265
21/07/2025	17:11:57.108	900		11.265
			900	11.265
			900	11.265
21/07/2025	17:11:45.401	200		11.27
			200	11.27
			200	11.27
21/07/2025	17:09:51.879	50		11.275
			50	11.275
			50	11.275
21/07/2025	17:08:32.833	10		11.28
			10	11.28
			10	11.28
21/07/2025	17:08:00.487	100		11.285
			100	11.285
			100	11.285
21/07/2025	17:06:33.487	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:06:33.314	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:06:14.062	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:05:48.521	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:05:39.136	100		11.275
			100	11.275
			100	11.275
21/07/2025	17:05:28.593	45		11.27
			45	11.27
			45	11.27
21/07/2025	17:05:24.187	100		11.275
			100	11.275
			100	11.275
21/07/2025	17:05:19.145	900		11.275
			900	11.275
			900	11.275
21/07/2025	17:04:20.037	125		11.29
			125	11.29
			125	11.29
21/07/2025	17:03:46.673	100		11.30
			100	11.30
			100	11.30
21/07/2025	17:03:46.619	400		11.31
			400	11.31
			400	11.31
21/07/2025	17:03:34.331	300		11.32
			300	11.32
			300	11.32
21/07/2025	16:57:02.793	500		11.33
			500	11.33
			500	11.33
21/07/2025	16:57:02.473	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:57:02.140	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:57:01.941	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:57:01.582	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:56:49.810	600		11.34
			600	11.34
			600	11.34
21/07/2025	16:56:44.840	45		11.345
			45	11.345
			45	11.345
21/07/2025	16:56:22.142	185		11.34
			185	11.34
			185	11.34
21/07/2025	16:55:07.233	50		11.335
			50	11.335
			50	11.335
21/07/2025	16:54:50.157	900		11.335
			900	11.335
			900	11.335
21/07/2025	16:54:44.406	6		11.34
			6	11.34
			6	11.34
21/07/2025	16:54:30.665	100		11.34
			100	11.34
			100	11.34
21/07/2025	16:53:59.722	400		11.34
			400	11.34
			400	11.34
21/07/2025	16:53:51.712	100		11.345
			100	11.345
			100	11.345
21/07/2025	16:53:36.051	150		11.335
			150	11.335
			150	11.335
21/07/2025	16:53:35.966	75		11.345
			75	11.345
			75	11.345
21/07/2025	16:53:28.225	144		11.34
			144	11.34
			144	11.34
21/07/2025	16:53:03.172	100		11.335
			100	11.335
			100	11.335
21/07/2025	16:53:02.653	600		11.335
			600	11.335
			600	11.335
21/07/2025	16:53:02.369	600		11.335
			600	11.335
			600	11.335
21/07/2025	16:52:56.891	900		11.335
			900	11.335
			900	11.335
21/07/2025	16:51:50.124	600		11.345
			600	11.345
			600	11.345
21/07/2025	16:51:02.495	900		11.35
			900	11.35
			900	11.35
21/07/2025	16:50:34.955	250		11.35
			250	11.35
			250	11.35
21/07/2025	16:50:32.344	1		11.355
			1	11.355
			1	11.355
21/07/2025	16:50:05.369	45		11.355
			45	11.355
			45	11.355
21/07/2025	16:49:45.246	350		11.365
			350	11.365
			350	11.365
21/07/2025	16:48:59.891	40		11.35
			40	11.35
			40	11.35
21/07/2025	16:48:49.920	600		11.36
			600	11.36
			600	11.36
21/07/2025	16:47:22.098	66		11.315
			66	11.315
			66	11.315
21/07/2025	16:45:40.143	600		11.315
			600	11.315
			600	11.315
21/07/2025	16:45:27.727	800		11.32
			800	11.32
			800	11.32
21/07/2025	16:44:49.851	500		11.32
			500	11.32
			500	11.32
21/07/2025	16:44:43.302	3		11.32
			3	11.32
			3	11.32
21/07/2025	16:44:22.389	6		11.32
			6	11.32
			6	11.32
21/07/2025	16:43:05.330	45		11.315
			45	11.315
			45	11.315
21/07/2025	16:42:49.311	200		11.315
			200	11.315
			200	11.315
21/07/2025	16:42:40.148	900		11.31
			900	11.31
			900	11.31
21/07/2025	16:40:29.369	200		11.33
			200	11.33
			200	11.33
21/07/2025	16:40:15.754	100		11.33
			100	11.33
			100	11.33
21/07/2025	16:40:03.404	1		11.33
			1	11.33
			1	11.33
21/07/2025	16:39:40.355	501		11.325
			500	11.325
			501	11.325
			1	11.325
21/07/2025	16:39:26.773	600		11.32
			600	11.32
			600	11.32
21/07/2025	16:39:11.518	500		11.33
			208	11.33
			2	11.33
			40	11.33
			250	11.33
			500	11.33
21/07/2025	16:39:06.371	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:39:06.061	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:39:05.753	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:39:05.443	900		11.32
			2	11.32
			900	11.32
			898	11.32
21/07/2025	16:39:04.962	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:38:34.799	700		11.315
			700	11.315
			700	11.315
21/07/2025	16:38:34.606	900		11.315
			900	11.315
			900	11.315
21/07/2025	16:38:31.937	900		11.315
			900	11.315
			900	11.315
21/07/2025	16:37:52.200	4 700		11.30
			4 700	11.30
			4 700	11.30
21/07/2025	16:37:33.351	900		11.29
			900	11.29
			900	11.29
21/07/2025	16:37:30.713	600		11.285
			600	11.285
			600	11.285
21/07/2025	16:36:26.706	900		11.285
			900	11.285
			900	11.285
21/07/2025	16:35:51.379	400		11.285
			400	11.285
			400	11.285

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice