Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
462
555,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:06:40,901 | 6 | 557,20 | |
| 6 | 557,20 | |||
| 6 | 557,20 | |||
| 19.12.2025 | 16:05:51,086 | 30 | 557,00 | |
| 30 | 557,00 | |||
| 30 | 557,00 | |||
| 19.12.2025 | 16:05:32,570 | 30 | 556,80 | |
| 19 | 556,80 | |||
| 30 | 556,80 | |||
| 11 | 556,80 | |||
| 19.12.2025 | 16:04:16,823 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 19.12.2025 | 16:03:24,309 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 19.12.2025 | 16:01:14,798 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 19.12.2025 | 16:00:02,691 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 19.12.2025 | 15:59:40,743 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 19.12.2025 | 15:59:09,669 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 19.12.2025 | 15:58:46,185 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 19.12.2025 | 15:51:05,102 | 7 | 556,60 | |
| 7 | 556,60 | |||
| 7 | 556,60 | |||
| 19.12.2025 | 15:47:02,454 | 8 | 556,00 | |
| 8 | 556,00 | |||
| 8 | 556,00 | |||
| 19.12.2025 | 15:44:39,560 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 19.12.2025 | 15:41:45,020 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 19.12.2025 | 15:39:39,537 | 15 | 555,60 | |
| 15 | 555,60 | |||
| 15 | 555,60 | |||
| 19.12.2025 | 15:39:36,407 | 70 | 555,60 | |
| 60 | 555,60 | |||
| 70 | 555,60 | |||
| 10 | 555,60 | |||
| 19.12.2025 | 15:39:16,741 | 65 | 555,60 | |
| 5 | 555,60 | |||
| 65 | 555,60 | |||
| 60 | 555,60 | |||
| 19.12.2025 | 15:37:47,605 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 19.12.2025 | 15:37:36,668 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 19.12.2025 | 15:36:53,730 | 34 | 555,80 | |
| 34 | 555,80 | |||
| 4 | 555,80 | |||
| 30 | 555,80 | |||
| 19.12.2025 | 15:36:49,318 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 19.12.2025 | 15:36:40,831 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 19.12.2025 | 15:35:57,968 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 19.12.2025 | 15:30:35,976 | 5 | 556,00 | |
| 3 | 556,00 | |||
| 2 | 556,00 | |||
| 5 | 556,00 | |||
| 19.12.2025 | 15:26:30,355 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 19.12.2025 | 15:26:17,519 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 19.12.2025 | 15:22:44,260 | 18 | 556,20 | |
| 18 | 556,20 | |||
| 18 | 556,20 | |||
| 19.12.2025 | 15:22:31,411 | 21 | 556,40 | |
| 21 | 556,40 | |||
| 18 | 556,40 | |||
| 3 | 556,40 | |||
| 19.12.2025 | 15:22:09,998 | 55 | 556,00 | |
| 55 | 556,00 | |||
| 55 | 556,00 | |||
| 19.12.2025 | 15:20:58,537 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 19.12.2025 | 15:20:25,099 | 10 | 556,00 | |
| 2 | 556,00 | |||
| 10 | 556,00 | |||
| 8 | 556,00 | |||
| 19.12.2025 | 15:18:17,906 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 19.12.2025 | 15:16:49,263 | 25 | 556,00 | |
| 25 | 556,00 | |||
| 25 | 556,00 | |||
| 19.12.2025 | 15:03:30,961 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 19.12.2025 | 15:02:56,745 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 19.12.2025 | 15:01:20,463 | 18 | 556,60 | |
| 18 | 556,60 | |||
| 18 | 556,60 | |||
| 19.12.2025 | 15:00:45,860 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 19.12.2025 | 14:59:12,321 | 30 | 556,60 | |
| 30 | 556,60 | |||
| 30 | 556,60 | |||
| 19.12.2025 | 14:59:06,135 | 253 | 556,40 | |
| 253 | 556,40 | |||
| 253 | 556,40 | |||
| 19.12.2025 | 14:58:40,416 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 19.12.2025 | 14:57:59,787 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 19.12.2025 | 14:53:00,034 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 19.12.2025 | 14:52:54,330 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 19.12.2025 | 14:52:14,614 | 10 | 556,60 | |
| 10 | 556,60 | |||
| 10 | 556,60 | |||
| 19.12.2025 | 14:51:05,663 | 75 | 556,40 | |
| 75 | 556,40 | |||
| 75 | 556,40 | |||
| 19.12.2025 | 14:48:29,920 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 19.12.2025 | 14:48:02,604 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 19.12.2025 | 14:47:14,477 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 19.12.2025 | 14:46:45,065 | 35 | 556,60 | |
| 35 | 556,60 | |||
| 35 | 556,60 | |||
| 19.12.2025 | 14:44:42,932 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 19.12.2025 | 14:44:16,586 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 19.12.2025 | 14:43:16,093 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 19.12.2025 | 14:43:08,950 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 19.12.2025 | 14:42:31,038 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 19.12.2025 | 14:40:46,613 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 19.12.2025 | 14:39:24,053 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 19.12.2025 | 14:39:16,903 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 19.12.2025 | 14:38:37,857 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 19.12.2025 | 14:36:03,603 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 19.12.2025 | 14:34:35,328 | 110 | 557,40 | |
| 110 | 557,40 | |||
| 110 | 557,40 | |||
| 19.12.2025 | 14:26:53,958 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 19.12.2025 | 14:26:15,230 | 25 | 557,00 | |
| 15 | 557,00 | |||
| 25 | 557,00 | |||
| 10 | 557,00 | |||
| 19.12.2025 | 14:25:03,188 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 19.12.2025 | 14:23:25,250 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 19.12.2025 | 14:19:52,270 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 19.12.2025 | 14:12:31,985 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 19.12.2025 | 14:12:30,361 | 36 | 556,00 | |
| 36 | 556,00 | |||
| 36 | 556,00 | |||
| 19.12.2025 | 14:11:54,627 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 19.12.2025 | 14:11:54,507 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 19.12.2025 | 14:10:47,677 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 19.12.2025 | 14:09:52,979 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 19.12.2025 | 14:08:51,580 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 19.12.2025 | 14:06:32,880 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 19.12.2025 | 14:03:24,690 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 19.12.2025 | 14:02:23,292 | 160 | 556,00 | |
| 120 | 556,00 | |||
| 160 | 556,00 | |||
| 40 | 556,00 | |||
| 19.12.2025 | 14:01:36,427 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 19.12.2025 | 14:01:16,984 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 19.12.2025 | 14:01:13,175 | 6 | 556,40 | |
| 6 | 556,40 | |||
| 6 | 556,40 | |||
| 19.12.2025 | 13:59:21,434 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 19.12.2025 | 13:56:27,421 | 9 | 556,40 | |
| 9 | 556,40 | |||
| 9 | 556,40 | |||
| 19.12.2025 | 13:55:39,935 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 19.12.2025 | 13:54:40,667 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 19.12.2025 | 13:50:19,927 | 75 | 556,40 | |
| 75 | 556,40 | |||
| 75 | 556,40 | |||
| 19.12.2025 | 13:49:38,371 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 19.12.2025 | 13:48:20,992 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 19.12.2025 | 13:46:49,164 | 55 | 556,00 | |
| 1 | 556,00 | |||
| 55 | 556,00 | |||
| 14 | 556,00 | |||
| 40 | 556,00 | |||
| 19.12.2025 | 13:44:08,671 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 19.12.2025 | 13:43:44,024 | 100 | 555,80 | |
| 100 | 555,80 | |||
| 100 | 555,80 | |||
| 19.12.2025 | 13:38:24,078 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 19.12.2025 | 13:35:34,926 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 19.12.2025 | 13:34:58,057 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 19.12.2025 | 13:31:34,072 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 19.12.2025 | 13:31:09,722 | 9 | 555,80 | |
| 9 | 555,80 | |||
| 9 | 555,80 | |||
| 19.12.2025 | 13:30:06,612 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 19.12.2025 | 13:29:37,635 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 19.12.2025 | 13:28:44,540 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 19.12.2025 | 13:23:59,651 | 5 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 19.12.2025 | 13:23:56,049 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 19.12.2025 | 13:23:11,356 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 19.12.2025 | 13:23:01,323 | 3 | 555,40 | |
| 3 | 555,40 | |||
| 3 | 555,40 | |||
| 19.12.2025 | 13:22:07,644 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 19.12.2025 | 13:20:34,677 | 9 | 555,80 | |
| 9 | 555,80 | |||
| 9 | 555,80 | |||
| 19.12.2025 | 13:18:17,281 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 19.12.2025 | 13:18:00,737 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 19.12.2025 | 13:17:29,442 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 19.12.2025 | 13:17:10,740 | 30 | 555,80 | |
| 30 | 555,80 | |||
| 30 | 555,80 | |||
| 19.12.2025 | 13:17:06,856 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 19.12.2025 | 13:14:59,695 | 24 | 556,20 | |
| 24 | 556,20 | |||
| 24 | 556,20 | |||
| 19.12.2025 | 13:14:43,606 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 19.12.2025 | 13:11:52,102 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 19.12.2025 | 13:05:28,801 | 140 | 556,00 | |
| 80 | 556,00 | |||
| 60 | 556,00 | |||
| 140 | 556,00 | |||
| 19.12.2025 | 13:05:25,443 | 60 | 556,00 | |
| 15 | 556,00 | |||
| 35 | 556,00 | |||
| 60 | 556,00 | |||
| 10 | 556,00 | |||
| 19.12.2025 | 13:05:01,790 | 25 | 555,80 | |
| 25 | 555,80 | |||
| 25 | 555,80 | |||
| 19.12.2025 | 13:02:52,703 | 22 | 555,60 | |
| 22 | 555,60 | |||
| 22 | 555,60 | |||
| 19.12.2025 | 13:02:51,629 | 78 | 555,60 | |
| 60 | 555,60 | |||
| 78 | 555,60 | |||
| 18 | 555,60 | |||
| 19.12.2025 | 13:01:16,118 | 60 | 555,60 | |
| 60 | 555,60 | |||
| 60 | 555,60 | |||
| 19.12.2025 | 13:00:51,085 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 19.12.2025 | 12:59:36,310 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 19.12.2025 | 12:57:44,882 | 27 | 555,80 | |
| 27 | 555,80 | |||
| 27 | 555,80 | |||
| 19.12.2025 | 12:56:36,002 | 25 | 555,80 | |
| 25 | 555,80 | |||
| 25 | 555,80 | |||
| 19.12.2025 | 12:55:03,318 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 19.12.2025 | 12:54:43,562 | 80 | 555,60 | |
| 80 | 555,60 | |||
| 80 | 555,60 | |||
| 19.12.2025 | 12:53:30,868 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 19.12.2025 | 12:50:46,450 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 19.12.2025 | 12:50:05,371 | 18 | 555,60 | |
| 18 | 555,60 | |||
| 18 | 555,60 | |||
| 19.12.2025 | 12:49:46,586 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 19.12.2025 | 12:48:31,386 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 19.12.2025 | 12:46:55,589 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 19.12.2025 | 12:46:48,350 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 19.12.2025 | 12:45:58,738 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 19.12.2025 | 12:45:15,844 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 19.12.2025 | 12:45:15,008 | 40 | 555,60 | |
| 40 | 555,60 | |||
| 40 | 555,60 | |||
| 19.12.2025 | 12:44:54,621 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 19.12.2025 | 12:44:24,159 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 19.12.2025 | 12:42:39,607 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 19.12.2025 | 12:39:51,772 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 19.12.2025 | 12:39:45,719 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 19.12.2025 | 12:39:01,342 | 30 | 555,20 | |
| 30 | 555,20 | |||
| 30 | 555,20 | |||
| 19.12.2025 | 12:37:52,976 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 19.12.2025 | 12:36:59,168 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 19.12.2025 | 12:34:47,696 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 19.12.2025 | 12:34:06,848 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 19.12.2025 | 12:33:36,858 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 19.12.2025 | 12:32:20,917 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 19.12.2025 | 12:29:00,718 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 19.12.2025 | 12:27:44,388 | 9 | 555,40 | |
| 9 | 555,40 | |||
| 9 | 555,40 | |||
| 19.12.2025 | 12:26:36,874 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 19.12.2025 | 12:26:11,837 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 19.12.2025 | 12:25:30,510 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 19.12.2025 | 12:25:27,236 | 3 | 554,20 | |
| 3 | 554,20 | |||
| 3 | 554,20 | |||
| 19.12.2025 | 12:24:02,896 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 19.12.2025 | 12:20:26,148 | 30 | 554,60 | |
| 20 | 554,60 | |||
| 10 | 554,60 | |||
| 30 | 554,60 | |||
| 19.12.2025 | 12:19:33,307 | 30 | 554,60 | |
| 30 | 554,60 | |||
| 30 | 554,60 | |||
| 19.12.2025 | 12:19:26,621 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 19.12.2025 | 12:17:13,578 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 19.12.2025 | 12:16:35,852 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 19.12.2025 | 12:16:07,465 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 19.12.2025 | 12:15:12,632 | 20 | 554,80 | |
| 20 | 554,80 | |||
| 20 | 554,80 | |||
| 19.12.2025 | 12:15:12,279 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 19.12.2025 | 12:15:09,921 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 19.12.2025 | 12:10:18,073 | 18 | 554,60 | |
| 10 | 554,60 | |||
| 18 | 554,60 | |||
| 8 | 554,60 | |||
| 19.12.2025 | 12:09:56,485 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 19.12.2025 | 12:07:12,176 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 19.12.2025 | 12:05:35,764 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 19.12.2025 | 12:03:35,137 | 27 | 554,60 | |
| 27 | 554,60 | |||
| 27 | 554,60 | |||
| 19.12.2025 | 12:02:02,742 | 8 | 555,00 | |
| 8 | 555,00 | |||
| 8 | 555,00 | |||
| 19.12.2025 | 12:01:38,351 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 19.12.2025 | 12:01:34,022 | 60 | 554,60 | |
| 60 | 554,60 | |||
| 60 | 554,60 | |||
| 19.12.2025 | 12:01:33,671 | 60 | 554,60 | |
| 60 | 554,60 | |||
| 60 | 554,60 | |||
| 19.12.2025 | 12:01:31,057 | 60 | 554,60 | |
| 60 | 554,60 | |||
| 60 | 554,60 | |||
| 19.12.2025 | 11:54:47,284 | 28 | 554,80 | |
| 28 | 554,80 | |||
| 28 | 554,80 | |||
| 19.12.2025 | 11:53:37,028 | 12 | 554,80 | |
| 12 | 554,80 | |||
| 12 | 554,80 | |||
| 19.12.2025 | 11:53:26,675 | 18 | 555,00 | |
| 18 | 555,00 | |||
| 18 | 555,00 | |||
| 19.12.2025 | 11:53:06,575 | 14 | 555,00 | |
| 14 | 555,00 | |||
| 14 | 555,00 | |||
| 19.12.2025 | 11:53:06,480 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 19.12.2025 | 11:52:52,330 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 19.12.2025 | 11:52:06,988 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 19.12.2025 | 11:51:43,408 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 19.12.2025 | 11:51:33,969 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 19.12.2025 | 11:50:18,236 | 40 | 555,00 | |
| 40 | 555,00 | |||
| 40 | 555,00 | |||
| 19.12.2025 | 11:49:58,375 | 30 | 555,00 | |
| 30 | 555,00 | |||
| 30 | 555,00 | |||
| 19.12.2025 | 11:49:12,091 | 60 | 554,80 | |
| 60 | 554,80 | |||
| 60 | 554,80 | |||
| 19.12.2025 | 11:47:21,946 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 19.12.2025 | 11:47:02,506 | 9 | 554,40 | |
| 9 | 554,40 | |||
| 9 | 554,40 | |||
| 19.12.2025 | 11:47:00,114 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 19.12.2025 | 11:46:25,361 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 19.12.2025 | 11:45:26,955 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 19.12.2025 | 11:41:33,620 | 60 | 554,00 | |
| 60 | 554,00 | |||
| 60 | 554,00 | |||
| 19.12.2025 | 11:41:28,657 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 19.12.2025 | 11:37:16,670 | 20 | 554,00 | |
| 20 | 554,00 | |||
| 20 | 554,00 | |||
| 19.12.2025 | 11:36:32,079 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 19.12.2025 | 11:35:33,825 | 500 | 554,20 | |
| 500 | 554,20 | |||
| 500 | 554,20 | |||
| 19.12.2025 | 11:34:53,084 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 19.12.2025 | 11:34:27,737 | 5 | 554,40 | |
| 5 | 554,40 | |||
| 5 | 554,40 | |||
| 19.12.2025 | 11:31:49,864 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 19.12.2025 | 11:31:25,581 | 70 | 554,80 | |
| 70 | 554,80 | |||
| 70 | 554,80 | |||
| 19.12.2025 | 11:30:58,212 | 5 | 554,60 | |
| 5 | 554,60 | |||
| 5 | 554,60 | |||
| 19.12.2025 | 11:30:17,390 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 19.12.2025 | 11:30:09,220 | 200 | 553,80 | |
| 200 | 553,80 | |||
| 200 | 553,80 | |||
| 19.12.2025 | 11:29:06,412 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 19.12.2025 | 11:28:49,063 | 2 | 553,20 | |
| 2 | 553,20 | |||
| 2 | 553,20 | |||
| 19.12.2025 | 11:28:25,177 | 60 | 553,60 | |
| 60 | 553,60 | |||
| 60 | 553,60 | |||
| 19.12.2025 | 11:28:13,792 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 19.12.2025 | 11:25:15,522 | 70 | 553,60 | |
| 70 | 553,60 | |||
| 70 | 553,60 | |||
| 19.12.2025 | 11:24:54,686 | 200 | 553,60 | |
| 200 | 553,60 | |||
| 200 | 553,60 | |||
| 19.12.2025 | 11:22:33,719 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 19.12.2025 | 11:22:23,089 | 5 | 553,60 | |
| 5 | 553,60 | |||
| 5 | 553,60 | |||
| 19.12.2025 | 11:21:54,005 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 19.12.2025 | 11:20:51,610 | 25 | 553,00 | |
| 25 | 553,00 | |||
| 25 | 553,00 | |||
| 19.12.2025 | 11:20:41,822 | 500 | 553,20 | |
| 500 | 553,20 | |||
| 500 | 553,20 | |||
| 19.12.2025 | 11:20:21,362 | 63 | 553,40 | |
| 63 | 553,40 | |||
| 63 | 553,40 | |||
| 19.12.2025 | 11:17:11,608 | 27 | 553,00 | |
| 27 | 553,00 | |||
| 27 | 553,00 | |||
| 19.12.2025 | 11:16:37,963 | 3 | 553,00 | |
| 2 | 553,00 | |||
| 3 | 553,00 | |||
| 1 | 553,00 | |||
| 19.12.2025 | 11:16:07,766 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 19.12.2025 | 11:15:28,706 | 2 | 553,40 | |
| 2 | 553,40 | |||
| 2 | 553,40 | |||
| 19.12.2025 | 11:14:10,338 | 1 | 553,00 | |
| 1 | 553,00 | |||
| 1 | 553,00 | |||
| 19.12.2025 | 11:11:37,342 | 16 | 553,00 | |
| 16 | 553,00 | |||
| 16 | 553,00 | |||
| 19.12.2025 | 11:11:16,026 | 429 | 553,00 | |
| 429 | 553,00 | |||
| 429 | 553,00 | |||
| 19.12.2025 | 11:09:22,833 | 150 | 552,80 | |
| 150 | 552,80 | |||
| 150 | 552,80 | |||
| 19.12.2025 | 11:09:13,663 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 19.12.2025 | 11:07:51,529 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 19.12.2025 | 11:07:01,673 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 19.12.2025 | 11:05:48,256 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 19.12.2025 | 11:03:29,957 | 50 | 552,60 | |
| 50 | 552,60 | |||
| 50 | 552,60 | |||
| 19.12.2025 | 11:02:56,918 | 200 | 552,80 | |
| 30 | 552,80 | |||
| 60 | 552,80 | |||
| 200 | 552,80 | |||
| 18 | 552,80 | |||
| 92 | 552,80 | |||
| 19.12.2025 | 10:59:32,879 | 60 | 552,80 | |
| 60 | 552,80 | |||
| 60 | 552,80 | |||
| 19.12.2025 | 10:59:02,598 | 50 | 552,80 | |
| 50 | 552,80 | |||
| 50 | 552,80 | |||
| 19.12.2025 | 10:58:05,090 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 19.12.2025 | 10:56:40,796 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 19.12.2025 | 10:56:25,412 | 15 | 552,60 | |
| 15 | 552,60 | |||
| 15 | 552,60 | |||
| 19.12.2025 | 10:54:52,784 | 88 | 552,80 | |
| 88 | 552,80 | |||
| 88 | 552,80 | |||
| 19.12.2025 | 10:54:03,152 | 150 | 552,80 | |
| 150 | 552,80 | |||
| 150 | 552,80 | |||
| 19.12.2025 | 10:51:16,038 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 19.12.2025 | 10:49:18,802 | 20 | 553,00 | |
| 20 | 553,00 | |||
| 20 | 553,00 | |||
| 19.12.2025 | 10:48:49,512 | 500 | 553,00 | |
| 500 | 553,00 | |||
| 500 | 553,00 | |||
| 19.12.2025 | 10:45:07,125 | 500 | 553,00 | |
| 500 | 553,00 | |||
| 500 | 553,00 | |||
| 19.12.2025 | 10:43:53,139 | 27 | 552,60 | |
| 27 | 552,60 | |||
| 27 | 552,60 | |||
| 19.12.2025 | 10:43:33,624 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 19.12.2025 | 10:40:32,278 | 10 | 552,40 | |
| 10 | 552,40 | |||
| 10 | 552,40 | |||
| 19.12.2025 | 10:40:04,228 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 19.12.2025 | 10:38:38,260 | 25 | 552,60 | |
| 25 | 552,60 | |||
| 25 | 552,60 | |||
| 19.12.2025 | 10:38:15,818 | 108 | 552,60 | |
| 92 | 552,60 | |||
| 103 | 552,60 | |||
| 16 | 552,60 | |||
| 5 | 552,60 | |||
| 19.12.2025 | 10:35:45,394 | 55 | 552,60 | |
| 55 | 552,60 | |||
| 55 | 552,60 | |||
| 19.12.2025 | 10:34:55,341 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 19.12.2025 | 10:34:49,746 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 19.12.2025 | 10:33:14,043 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 19.12.2025 | 10:33:09,078 | 5 | 553,00 | |
| 5 | 553,00 | |||
| 5 | 553,00 | |||
| 19.12.2025 | 10:32:58,310 | 92 | 552,80 | |
| 92 | 552,80 | |||
| 92 | 552,80 | |||
| 19.12.2025 | 10:32:47,749 | 25 | 553,00 | |
| 25 | 553,00 | |||
| 25 | 553,00 | |||
| 19.12.2025 | 10:30:30,133 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 19.12.2025 | 10:29:54,363 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 19.12.2025 | 10:29:24,654 | 6 | 552,80 | |
| 6 | 552,80 | |||
| 6 | 552,80 | |||
| 19.12.2025 | 10:26:39,274 | 100 | 552,20 | |
| 100 | 552,20 | |||
| 100 | 552,20 | |||
| 19.12.2025 | 10:25:00,415 | 12 | 552,40 | |
| 12 | 552,40 | |||
| 12 | 552,40 | |||
| 19.12.2025 | 10:24:12,729 | 7 | 552,40 | |
| 7 | 552,40 | |||
| 7 | 552,40 | |||
| 19.12.2025 | 10:22:39,876 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 19.12.2025 | 10:22:10,068 | 13 | 552,60 | |
| 13 | 552,60 | |||
| 13 | 552,60 | |||
| 19.12.2025 | 10:20:43,206 | 20 | 552,40 | |
| 20 | 552,40 | |||
| 20 | 552,40 | |||
| 19.12.2025 | 10:20:32,077 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 19.12.2025 | 10:19:46,346 | 9 | 552,00 | |
| 9 | 552,00 | |||
| 9 | 552,00 | |||
| 19.12.2025 | 10:18:25,441 | 200 | 552,20 | |
| 200 | 552,20 | |||
| 200 | 552,20 | |||
| 19.12.2025 | 10:17:37,544 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 19.12.2025 | 10:14:47,559 | 14 | 552,20 | |
| 14 | 552,20 | |||
| 14 | 552,20 | |||
| 19.12.2025 | 10:13:30,666 | 109 | 552,20 | |
| 109 | 552,20 | |||
| 109 | 552,20 | |||
| 19.12.2025 | 10:09:12,206 | 56 | 552,40 | |
| 56 | 552,40 | |||
| 56 | 552,40 | |||
| 19.12.2025 | 10:06:36,313 | 100 | 552,20 | |
| 100 | 552,20 | |||
| 100 | 552,20 | |||
| 19.12.2025 | 10:04:21,883 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 19.12.2025 | 10:03:21,065 | 50 | 552,20 | |
| 50 | 552,20 | |||
| 50 | 552,20 | |||
| 19.12.2025 | 10:03:01,435 | 50 | 552,40 | |
| 50 | 552,40 | |||
| 50 | 552,40 | |||
| 19.12.2025 | 10:01:27,357 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 19.12.2025 | 10:00:50,844 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 19.12.2025 | 10:00:37,817 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 19.12.2025 | 10:00:17,364 | 4 | 552,60 | |
| 4 | 552,60 | |||
| 4 | 552,60 | |||
| 19.12.2025 | 09:59:45,193 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 19.12.2025 | 09:59:34,384 | 50 | 552,40 | |
| 50 | 552,40 | |||
| 50 | 552,40 | |||
| 19.12.2025 | 09:57:48,854 | 7 | 552,60 | |
| 7 | 552,60 | |||
| 7 | 552,60 | |||
| 19.12.2025 | 09:56:58,690 | 10 | 552,60 | |
| 10 | 552,60 | |||
| 10 | 552,60 | |||
| 19.12.2025 | 09:55:48,717 | 100 | 553,00 | |
| 100 | 553,00 | |||
| 100 | 553,00 | |||
| 19.12.2025 | 09:55:26,520 | 10 | 552,80 | |
| 10 | 552,80 | |||
| 10 | 552,80 | |||
| 19.12.2025 | 09:53:41,907 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 19.12.2025 | 09:51:16,448 | 50 | 552,40 | |
| 50 | 552,40 | |||
| 50 | 552,40 | |||
| 19.12.2025 | 09:47:42,682 | 500 | 553,00 | |
| 480 | 553,00 | |||
| 500 | 553,00 | |||
| 20 | 553,00 | |||
| 19.12.2025 | 09:46:33,489 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 19.12.2025 | 09:45:40,449 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 19.12.2025 | 09:45:36,560 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 19.12.2025 | 09:45:18,009 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 19.12.2025 | 09:44:49,318 | 5 | 552,60 | |
| 5 | 552,60 | |||
| 5 | 552,60 | |||
| 19.12.2025 | 09:44:44,626 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 19.12.2025 | 09:44:34,487 | 7 | 552,60 | |
| 7 | 552,60 | |||
| 7 | 552,60 | |||
| 19.12.2025 | 09:43:22,339 | 5 | 552,80 | |
| 5 | 552,80 | |||
| 5 | 552,80 | |||
| 19.12.2025 | 09:41:51,439 | 20 | 552,20 | |
| 20 | 552,20 | |||
| 20 | 552,20 | |||
| 19.12.2025 | 09:41:49,166 | 17 | 552,20 | |
| 17 | 552,20 | |||
| 17 | 552,20 | |||
| 19.12.2025 | 09:40:26,128 | 1 | 552,00 | |
| 1 | 552,00 | |||
| 1 | 552,00 | |||
| 19.12.2025 | 09:38:21,784 | 5 | 552,20 | |
| 5 | 552,20 | |||
| 5 | 552,20 | |||
| 19.12.2025 | 09:36:26,518 | 49 | 552,40 | |
| 49 | 552,40 | |||
| 49 | 552,40 | |||
| 19.12.2025 | 09:33:12,601 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 19.12.2025 | 09:33:11,555 | 15 | 552,80 | |
| 15 | 552,80 | |||
| 15 | 552,80 | |||
| 19.12.2025 | 09:32:56,814 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 19.12.2025 | 09:27:48,050 | 40 | 552,80 | |
| 40 | 552,80 | |||
| 40 | 552,80 | |||
| 19.12.2025 | 09:27:17,664 | 7 | 552,80 | |
| 7 | 552,80 | |||
| 7 | 552,80 | |||
| 19.12.2025 | 09:27:08,317 | 9 | 552,80 | |
| 9 | 552,80 | |||
| 9 | 552,80 | |||
| 19.12.2025 | 09:25:52,721 | 25 | 552,80 | |
| 25 | 552,80 | |||
| 25 | 552,80 | |||
| 19.12.2025 | 09:24:16,093 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 19.12.2025 | 09:20:28,993 | 4 | 552,80 | |
| 4 | 552,80 | |||
| 4 | 552,80 | |||
| 19.12.2025 | 09:19:59,066 | 9 | 552,60 | |
| 9 | 552,60 | |||
| 9 | 552,60 | |||
| 19.12.2025 | 09:18:59,197 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 19.12.2025 | 09:16:24,362 | 6 | 552,60 | |
| 6 | 552,60 | |||
| 6 | 552,60 | |||
| 19.12.2025 | 09:16:13,684 | 42 | 552,40 | |
| 42 | 552,40 | |||
| 42 | 552,40 | |||
| 19.12.2025 | 09:14:50,067 | 42 | 552,20 | |
| 42 | 552,20 | |||
| 42 | 552,20 | |||
| 19.12.2025 | 09:13:42,516 | 35 | 552,00 | |
| 35 | 552,00 | |||
| 35 | 552,00 | |||
| 19.12.2025 | 09:12:04,625 | 3 | 551,80 | |
| 3 | 551,80 | |||
| 3 | 551,80 | |||
| 19.12.2025 | 09:07:28,447 | 4 | 552,20 | |
| 4 | 552,20 | |||
| 4 | 552,20 | |||
| 19.12.2025 | 09:07:10,450 | 20 | 552,20 | |
| 20 | 552,20 | |||
| 20 | 552,20 | |||
| 19.12.2025 | 09:06:27,101 | 9 | 552,20 | |
| 9 | 552,20 | |||
| 9 | 552,20 | |||
| 19.12.2025 | 09:06:16,684 | 30 | 552,20 | |
| 8 | 552,20 | |||
| 13 | 552,20 | |||
| 30 | 552,20 | |||
| 9 | 552,20 | |||
| 19.12.2025 | 09:06:16,602 | 7 | 552,20 | |
| 7 | 552,20 | |||
| 7 | 552,20 | |||
| 19.12.2025 | 09:06:16,567 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 19.12.2025 | 09:06:16,431 | 6 | 552,20 | |
| 6 | 552,20 | |||
| 6 | 552,20 | |||
| 19.12.2025 | 09:06:15,710 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 19.12.2025 | 09:06:15,645 | 3 | 552,20 | |
| 3 | 552,20 | |||
| 3 | 552,20 | |||
| 19.12.2025 | 09:06:00,807 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 19.12.2025 | 09:05:52,392 | 2 | 552,20 | |
| 2 | 552,20 | |||
| 2 | 552,20 | |||
| 19.12.2025 | 09:04:11,257 | 31 | 551,60 | |
| 31 | 551,60 | |||
| 31 | 551,60 | |||
| 19.12.2025 | 09:03:15,778 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 19.12.2025 | 09:01:16,595 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:39:52
Letzte Aktualisierung:
19.12.2025 @ 19:39:52