BASF SE

47

23

43.72

Date Time Volume Order Volume Price
21/10/2025 08:17:33.334 1   43.72
      1 43.72
      1 43.72
21/10/2025 08:16:12.663 2   43.75
      2 43.75
      2 43.75
21/10/2025 08:15:20.096 500   43.75
      500 43.75
      500 43.75
21/10/2025 08:12:16.172 300   43.75
      59 43.75
      241 43.75
      300 43.75
21/10/2025 08:05:43.028 500   43.75
      500 43.75
      500 43.75
21/10/2025 08:05:03.731 50   43.78
      50 43.78
      50 43.78
21/10/2025 08:02:27.201 55   43.73
      55 43.73
      55 43.73
21/10/2025 08:00:14.620 2   43.73
      2 43.73
      2 43.73
21/10/2025 08:00:14.419 1   43.81
      1 43.81
      1 43.81
21/10/2025 07:57:50.672 50   43.73
      50 43.73
      50 43.73
21/10/2025 07:57:37.701 250   43.73
      250 43.73
      250 43.73
21/10/2025 07:54:56.852 20   43.80
      20 43.80
      20 43.80
21/10/2025 07:50:41.085 1   43.82
      1 43.82
      1 43.82
21/10/2025 07:49:59.559 1   43.82
      1 43.82
      1 43.82
21/10/2025 07:45:09.244 100   43.73
      100 43.73
      100 43.73
21/10/2025 07:44:08.517 30   43.73
      30 43.73
      30 43.73
21/10/2025 07:43:08.272 125   43.73
      16 43.73
      50 43.73
      125 43.73
      59 43.73
21/10/2025 07:42:30.624 500   43.83
      500 43.83
      441 43.83
      59 43.83
21/10/2025 07:42:07.342 8   43.73
      8 43.73
      8 43.73
21/10/2025 07:40:27.691 30   43.73
      30 43.73
      30 43.73
21/10/2025 07:39:40.834 40   43.84
      40 43.84
      40 43.84
21/10/2025 07:30:08.277 50   43.85
      50 43.85
      50 43.85
21/10/2025 07:30:07.190 564   43.73
      68 43.73
      100 43.73
      10 43.73
      85 43.73
      23 43.73
      1 43.73
      120 43.73
      24 43.73
      4 43.73
      46 43.73
      25 43.73
      100 43.73
      20 43.73
      11 43.73
      156 43.73
      2 43.73
      34 43.73
      91 43.73
      14 43.73
      50 43.73
      142 43.73
      2 43.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)