Tradegate Exchange

Novo-Nordisk AS

1403

1127

41.26

Date	Time	Volume	Order Volume	Price
17/12/2025	16:24:33.179	150		41.26
			150	41.26
			150	41.26
17/12/2025	16:24:09.637	7		41.25
			7	41.25
			7	41.25
17/12/2025	16:22:58.931	10		41.23
			10	41.23
			10	41.23
17/12/2025	16:22:24.858	240		41.23
			240	41.23
			240	41.23
17/12/2025	16:22:22.353	59		41.23
			59	41.23
			59	41.23
17/12/2025	16:22:16.217	30		41.245
			30	41.245
			30	41.245
17/12/2025	16:22:10.276	80		41.23
			80	41.23
			80	41.23
17/12/2025	16:20:42.100	325		41.20
			325	41.20
			325	41.20
17/12/2025	16:20:23.603	325		41.195
			325	41.195
			325	41.195
17/12/2025	16:20:05.485	20		41.205
			20	41.205
			20	41.205
17/12/2025	16:19:28.224	123		41.19
			123	41.19
			123	41.19
17/12/2025	16:18:30.866	50		41.225
			50	41.225
			50	41.225
17/12/2025	16:17:49.281	75		41.22
			75	41.22
			75	41.22
17/12/2025	16:16:41.820	15		41.22
			15	41.22
			15	41.22
17/12/2025	16:15:52.445	10		41.20
			10	41.20
			10	41.20
17/12/2025	16:15:40.013	210		41.205
			210	41.205
			210	41.205
17/12/2025	16:13:42.377	150		41.235
			150	41.235
			150	41.235
17/12/2025	16:13:32.920	124		41.255
			124	41.255
			124	41.255
17/12/2025	16:13:29.034	180		41.255
			180	41.255
			180	41.255
17/12/2025	16:13:17.708	25		41.255
			25	41.255
			25	41.255
17/12/2025	16:12:44.407	55		41.275
			55	41.275
			55	41.275
17/12/2025	16:12:24.802	35		41.275
			35	41.275
			35	41.275
17/12/2025	16:11:06.432	178		41.295
			178	41.295
			178	41.295
17/12/2025	16:10:20.103	7		41.285
			7	41.285
			7	41.285
17/12/2025	16:09:15.137	1 400		41.25
			1 400	41.25
			1 400	41.25
17/12/2025	16:09:05.807	1 400		41.245
			1 400	41.245
			1 400	41.245
17/12/2025	16:09:01.855	35		41.265
			35	41.265
			35	41.265
17/12/2025	16:07:17.636	70		41.295
			70	41.295
			70	41.295
17/12/2025	16:07:00.246	1 800		41.31
			1 800	41.31
			1 800	41.31
17/12/2025	16:06:54.846	90		41.335
			90	41.335
			90	41.335
17/12/2025	16:06:04.498	50		41.355
			50	41.355
			50	41.355
17/12/2025	16:04:58.274	3		41.31
			3	41.31
			3	41.31
17/12/2025	16:04:52.031	3		41.335
			3	41.335
			3	41.335
17/12/2025	16:03:43.687	100		41.375
			100	41.375
			100	41.375
17/12/2025	16:03:35.058	20		41.355
			20	41.355
			20	41.355
17/12/2025	16:03:31.393	36		41.355
			36	41.355
			36	41.355
17/12/2025	16:02:54.742	50		41.38
			50	41.38
			50	41.38
17/12/2025	16:02:04.601	100		41.35
			100	41.35
			100	41.35
17/12/2025	16:00:35.637	55		41.30
			55	41.30
			55	41.30
17/12/2025	16:00:29.054	120		41.305
			120	41.305
			120	41.305
17/12/2025	16:00:04.729	1		41.315
			1	41.315
			1	41.315
17/12/2025	16:00:01.512	13		41.33
			13	41.33
			13	41.33
17/12/2025	16:00:00.991	3		41.325
			3	41.325
			3	41.325
17/12/2025	15:58:13.902	300		41.36
			300	41.36
			300	41.36
17/12/2025	15:57:37.354	5		41.38
			5	41.38
			5	41.38
17/12/2025	15:56:37.375	10		41.31
			10	41.31
			10	41.31
17/12/2025	15:56:18.219	28		41.255
			28	41.255
			28	41.255
17/12/2025	15:56:03.872	1		41.305
			1	41.305
			1	41.305
17/12/2025	15:55:48.164	4		41.29
			4	41.29
			4	41.29
17/12/2025	15:55:19.705	34		41.24
			1	41.24
			34	41.24
			33	41.24
17/12/2025	15:55:10.483	1 750		41.24
			1 750	41.24
			1 750	41.24
17/12/2025	15:53:21.024	65		41.32
			65	41.32
			65	41.32
17/12/2025	15:53:17.727	2		41.325
			2	41.325
			2	41.325
17/12/2025	15:50:01.275	200		41.36
			200	41.36
			200	41.36
17/12/2025	15:49:55.144	24		41.355
			24	41.355
			24	41.355
17/12/2025	15:49:34.928	40		41.355
			40	41.355
			40	41.355
17/12/2025	15:49:22.865	25		41.355
			25	41.355
			25	41.355
17/12/2025	15:48:51.795	30		41.355
			30	41.355
			30	41.355
17/12/2025	15:48:20.524	200		41.385
			200	41.385
			200	41.385
17/12/2025	15:48:16.934	100		41.425
			100	41.425
			100	41.425
17/12/2025	15:48:02.028	45		41.405
			45	41.405
			45	41.405
17/12/2025	15:48:00.398	74		41.405
			74	41.405
			74	41.405
17/12/2025	15:46:28.978	52		41.38
			52	41.38
			52	41.38
17/12/2025	15:45:38.758	53		41.325
			53	41.325
			53	41.325
17/12/2025	15:45:18.654	800		41.32
			800	41.32
			800	41.32
17/12/2025	15:45:17.742	2 000		41.32
			2 000	41.32
			2 000	41.32
17/12/2025	15:45:13.877	2 000		41.32
			2 000	41.32
			2 000	41.32
17/12/2025	15:45:09.278	72		41.325
			72	41.325
			72	41.325
17/12/2025	15:44:56.171	39		41.33
			39	41.33
			39	41.33
17/12/2025	15:44:34.538	700		41.36
			700	41.36
			700	41.36
17/12/2025	15:44:14.702	20		41.395
			20	41.395
			20	41.395
17/12/2025	15:43:55.698	4		41.43
			4	41.43
			4	41.43
17/12/2025	15:43:41.506	25		41.465
			25	41.465
			25	41.465
17/12/2025	15:43:34.746	1 363		41.48
			1 363	41.48
			1 363	41.48
17/12/2025	15:42:45.833	200		41.465
			200	41.465
			200	41.465
17/12/2025	15:42:33.373	60		41.405
			60	41.405
			60	41.405
17/12/2025	15:42:09.116	2 000		41.395
			2 000	41.395
			2 000	41.395
17/12/2025	15:41:54.349	1 251		41.365
			1 251	41.365
			1 251	41.365
17/12/2025	15:41:52.973	30		41.365
			30	41.365
			30	41.365
17/12/2025	15:41:34.906	50		41.365
			50	41.365
			50	41.365
17/12/2025	15:41:24.194	117		41.385
			117	41.385
			117	41.385
17/12/2025	15:41:13.605	100		41.39
			100	41.39
			100	41.39
17/12/2025	15:41:06.476	36		41.41
			36	41.41
			10	41.41
			26	41.41
17/12/2025	15:40:21.460	110		41.385
			110	41.385
			110	41.385
17/12/2025	15:40:08.792	20		41.33
			20	41.33
			20	41.33
17/12/2025	15:39:23.284	7		41.33
			7	41.33
			7	41.33
17/12/2025	15:39:12.834	7		41.25
			7	41.25
			7	41.25
17/12/2025	15:38:50.586	200		41.24
			200	41.24
			200	41.24
17/12/2025	15:38:22.522	1 000		41.25
			1 000	41.25
			1 000	41.25
17/12/2025	15:38:18.389	1 000		41.23
			1 000	41.23
			1 000	41.23
17/12/2025	15:36:43.090	1 000		41.33
			1 000	41.33
			1 000	41.33
17/12/2025	15:36:23.231	2		41.33
			2	41.33
			2	41.33
17/12/2025	15:35:54.926	650		41.35
			650	41.35
			650	41.35
17/12/2025	15:35:29.265	5		41.345
			5	41.345
			5	41.345
17/12/2025	15:35:00.313	200		41.31
			200	41.31
			200	41.31
17/12/2025	15:35:00.098	2 000		41.31
			200	41.31
			2 000	41.31
			1 800	41.31
17/12/2025	15:34:52.515	2 000		41.31
			2 000	41.31
			2 000	41.31
17/12/2025	15:34:48.499	110		41.31
			110	41.31
			110	41.31
17/12/2025	15:34:41.425	50		41.35
			50	41.35
			50	41.35
17/12/2025	15:33:39.155	5		41.29
			5	41.29
			5	41.29
17/12/2025	15:33:09.158	8		41.25
			8	41.25
			8	41.25
17/12/2025	15:33:04.777	5		41.255
			5	41.255
			5	41.255
17/12/2025	15:32:49.578	70		41.30
			10	41.30
			70	41.30
			60	41.30
17/12/2025	15:32:41.979	330		41.285
			330	41.285
			330	41.285
17/12/2025	15:32:32.652	443		41.265
			443	41.265
			443	41.265
17/12/2025	15:31:33.267	10		41.20
			10	41.20
			10	41.20
17/12/2025	15:31:17.047	3		41.195
			3	41.195
			3	41.195
17/12/2025	15:31:10.427	161		41.18
			161	41.18
			161	41.18
17/12/2025	15:31:10.352	134		41.18
			134	41.18
			134	41.18
17/12/2025	15:31:04.688	150		41.12
			140	41.12
			10	41.12
			150	41.12
17/12/2025	15:30:53.026	120		41.065
			120	41.065
			120	41.065
17/12/2025	15:30:37.390	142		41.00
			42	41.00
			142	41.00
			100	41.00
17/12/2025	15:30:02.472	3		40.97
			3	40.97
			3	40.97
17/12/2025	15:29:59.414	600		40.95
			600	40.95
			600	40.95
17/12/2025	15:29:49.366	443		40.925
			443	40.925
			443	40.925
17/12/2025	15:26:12.622	2		40.95
			2	40.95
			2	40.95
17/12/2025	15:25:18.055	120		40.95
			120	40.95
			120	40.95
17/12/2025	15:23:37.947	50		40.92
			50	40.92
			50	40.92
17/12/2025	15:23:26.502	50		40.92
			50	40.92
			50	40.92
17/12/2025	15:22:31.451	50		40.915
			50	40.915
			50	40.915
17/12/2025	15:22:25.735	210		40.91
			210	40.91
			210	40.91
17/12/2025	15:21:29.942	50		40.90
			50	40.90
			50	40.90
17/12/2025	15:20:47.320	150		40.86
			150	40.86
			150	40.86
17/12/2025	15:20:23.631	12		40.86
			12	40.86
			12	40.86
17/12/2025	15:19:06.030	200		40.88
			200	40.88
			200	40.88
17/12/2025	15:18:46.923	755		40.875
			635	40.875
			120	40.875
			755	40.875
17/12/2025	15:18:41.123	1 100		40.875
			1 100	40.875
			180	40.875
			920	40.875
17/12/2025	15:18:41.011	90		40.875
			90	40.875
			90	40.875
17/12/2025	15:18:40.926	75		40.875
			75	40.875
			75	40.875
17/12/2025	15:18:15.733	25		40.895
			25	40.895
			25	40.895
17/12/2025	15:16:49.665	200		40.91
			200	40.91
			200	40.91
17/12/2025	15:16:45.776	100		40.91
			100	40.91
			100	40.91
17/12/2025	15:15:02.555	13		40.93
			13	40.93
			13	40.93
17/12/2025	15:15:01.953	20		40.93
			20	40.93
			20	40.93
17/12/2025	15:14:42.879	30		40.93
			30	40.93
			30	40.93
17/12/2025	15:14:38.703	1		40.93
			1	40.93
			1	40.93
17/12/2025	15:14:26.230	12		40.905
			12	40.905
			12	40.905
17/12/2025	15:13:55.341	15		40.94
			15	40.94
			15	40.94
17/12/2025	15:13:24.443	209		40.93
			209	40.93
			209	40.93
17/12/2025	15:13:19.345	10		40.93
			10	40.93
			10	40.93
17/12/2025	15:12:48.660	18		40.885
			18	40.885
			18	40.885
17/12/2025	15:12:04.641	17		40.905
			17	40.905
			17	40.905
17/12/2025	15:11:40.882	50		40.915
			50	40.915
			50	40.915
17/12/2025	15:10:20.548	115		40.915
			115	40.915
			115	40.915
17/12/2025	15:09:40.206	65		40.915
			65	40.915
			65	40.915
17/12/2025	15:09:35.915	20		40.905
			20	40.905
			20	40.905
17/12/2025	15:08:58.735	25		40.91
			25	40.91
			25	40.91
17/12/2025	15:08:21.973	25		40.91
			25	40.91
			25	40.91
17/12/2025	15:08:06.753	4		40.91
			4	40.91
			4	40.91
17/12/2025	15:08:04.402	200		40.89
			200	40.89
			100	40.89
			100	40.89
17/12/2025	15:07:32.319	30		40.89
			30	40.89
			30	40.89
17/12/2025	15:07:22.871	500		40.91
			500	40.91
			500	40.91
17/12/2025	15:07:16.916	2		40.91
			2	40.91
			2	40.91
17/12/2025	15:06:39.467	30		40.87
			30	40.87
			30	40.87
17/12/2025	15:06:24.827	250		40.895
			250	40.895
			250	40.895
17/12/2025	15:06:17.321	250		40.87
			250	40.87
			250	40.87
17/12/2025	15:05:58.484	200		40.865
			200	40.865
			200	40.865
17/12/2025	15:04:52.675	2		40.88
			2	40.88
			2	40.88
17/12/2025	15:04:06.231	50		40.88
			50	40.88
			50	40.88
17/12/2025	15:03:46.326	50		40.895
			50	40.895
			50	40.895
17/12/2025	15:02:36.588	6 000		40.92
			2 000	40.92
			2 000	40.92
			6 000	40.92
			2 000	40.92
17/12/2025	15:02:15.802	21 500		40.98
			21 500	40.98
			21 500	40.98
17/12/2025	15:02:05.847	2 000		40.905
			2 000	40.905
			2 000	40.905
17/12/2025	15:01:36.771	3		40.845
			3	40.845
			3	40.845
17/12/2025	14:59:41.052	132		40.865
			132	40.865
			132	40.865
17/12/2025	14:59:40.953	88		40.865
			88	40.865
			88	40.865
17/12/2025	14:58:58.530	7		40.885
			7	40.885
			7	40.885
17/12/2025	14:58:54.817	180		40.88
			180	40.88
			180	40.88
17/12/2025	14:58:42.561	1		40.85
			1	40.85
			1	40.85
17/12/2025	14:58:15.891	50		40.875
			50	40.875
			50	40.875
17/12/2025	14:58:05.611	430		40.85
			430	40.85
			430	40.85
17/12/2025	14:57:54.645	155		40.875
			155	40.875
			155	40.875
17/12/2025	14:57:34.199	250		40.85
			250	40.85
			250	40.85
17/12/2025	14:57:32.103	500		40.875
			500	40.875
			500	40.875
17/12/2025	14:57:03.193	5		40.85
			5	40.85
			5	40.85
17/12/2025	14:56:02.290	50		40.855
			50	40.855
			50	40.855
17/12/2025	14:55:05.601	214		40.855
			214	40.855
			214	40.855
17/12/2025	14:54:52.620	79		40.855
			79	40.855
			79	40.855
17/12/2025	14:54:44.686	25		40.87
			25	40.87
			25	40.87
17/12/2025	14:53:11.546	156		40.805
			156	40.805
			156	40.805
17/12/2025	14:52:58.513	128		40.805
			128	40.805
			128	40.805
17/12/2025	14:52:13.747	50		40.785
			50	40.785
			50	40.785
17/12/2025	14:52:06.396	3		40.785
			3	40.785
			3	40.785
17/12/2025	14:51:49.627	50		40.795
			50	40.795
			50	40.795
17/12/2025	14:51:39.024	14		40.795
			14	40.795
			14	40.795
17/12/2025	14:51:35.783	13		40.795
			13	40.795
			13	40.795
17/12/2025	14:51:24.621	25		40.78
			25	40.78
			25	40.78
17/12/2025	14:51:24.499	68		40.78
			68	40.78
			67	40.78
			1	40.78
17/12/2025	14:51:24.367	322		40.80
			122	40.80
			322	40.80
			100	40.80
			100	40.80
17/12/2025	14:51:14.403	122		40.81
			122	40.81
			122	40.81
17/12/2025	14:50:56.501	20		40.81
			20	40.81
			20	40.81
17/12/2025	14:50:41.855	85		40.805
			85	40.805
			85	40.805
17/12/2025	14:50:37.801	772		40.81
			772	40.81
			772	40.81
17/12/2025	14:50:27.894	30		40.825
			30	40.825
			30	40.825
17/12/2025	14:49:40.665	1		40.825
			1	40.825
			1	40.825
17/12/2025	14:49:21.385	130		40.81
			130	40.81
			130	40.81
17/12/2025	14:48:53.117	100		40.84
			100	40.84
			100	40.84
17/12/2025	14:48:47.311	50		40.845
			50	40.845
			50	40.845
17/12/2025	14:48:27.518	100		40.82
			100	40.82
			100	40.82
17/12/2025	14:47:09.179	10		40.885
			10	40.885
			10	40.885
17/12/2025	14:46:31.521	150		40.875
			150	40.875
			150	40.875
17/12/2025	14:45:30.139	250		40.895
			250	40.895
			250	40.895
17/12/2025	14:44:36.195	1		40.92
			1	40.92
			1	40.92
17/12/2025	14:43:56.646	15		40.88
			15	40.88
			15	40.88
17/12/2025	14:42:42.945	13		40.895
			13	40.895
			13	40.895
17/12/2025	14:42:35.737	1		40.91
			1	40.91
			1	40.91
17/12/2025	14:42:16.119	100		40.895
			100	40.895
			100	40.895
17/12/2025	14:41:54.764	1		40.88
			1	40.88
			1	40.88
17/12/2025	14:40:54.357	290		40.895
			290	40.895
			290	40.895
17/12/2025	14:40:54.230	144		40.895
			144	40.895
			144	40.895
17/12/2025	14:40:37.234	125		40.905
			67	40.905
			58	40.905
			125	40.905
17/12/2025	14:40:35.821	52		40.905
			52	40.905
			52	40.905
17/12/2025	14:39:56.721	31		40.88
			31	40.88
			31	40.88
17/12/2025	14:37:59.105	3		40.88
			3	40.88
			3	40.88
17/12/2025	14:37:38.467	3		40.89
			3	40.89
			3	40.89
17/12/2025	14:37:28.481	50		40.88
			50	40.88
			50	40.88
17/12/2025	14:37:24.887	2		40.89
			2	40.89
			2	40.89
17/12/2025	14:37:05.241	1 000		40.86
			975	40.86
			25	40.86
			1 000	40.86
17/12/2025	14:36:52.172	499		40.88
			499	40.88
			499	40.88
17/12/2025	14:36:51.368	2 001		40.88
			1	40.88
			2 001	40.88
			2 000	40.88
17/12/2025	14:36:36.431	2 000		40.885
			2 000	40.885
			2 000	40.885
17/12/2025	14:36:05.273	50		40.895
			50	40.895
			50	40.895
17/12/2025	14:35:48.368	50		40.895
			50	40.895
			50	40.895
17/12/2025	14:34:48.759	74		40.895
			74	40.895
			74	40.895
17/12/2025	14:34:31.793	25		40.895
			25	40.895
			25	40.895
17/12/2025	14:34:31.525	15		40.885
			15	40.885
			15	40.885
17/12/2025	14:32:52.706	2		40.915
			2	40.915
			2	40.915
17/12/2025	14:32:42.951	87		40.905
			87	40.905
			87	40.905
17/12/2025	14:32:12.977	100		40.91
			100	40.91
			100	40.91
17/12/2025	14:32:11.633	12		40.91
			12	40.91
			12	40.91
17/12/2025	14:31:48.300	250		40.905
			250	40.905
			250	40.905
17/12/2025	14:31:33.815	13		40.905
			13	40.905
			13	40.905
17/12/2025	14:30:08.801	85		40.88
			85	40.88
			85	40.88
17/12/2025	14:29:58.550	3		40.87
			3	40.87
			3	40.87
17/12/2025	14:29:51.729	171		40.855
			171	40.855
			171	40.855
17/12/2025	14:29:46.525	300		40.845
			300	40.845
			300	40.845
17/12/2025	14:29:43.261	25		40.87
			25	40.87
			25	40.87
17/12/2025	14:27:36.344	2		40.855
			2	40.855
			2	40.855
17/12/2025	14:26:38.431	117		40.85
			117	40.85
			117	40.85
17/12/2025	14:25:21.364	2		40.855
			2	40.855
			2	40.855
17/12/2025	14:24:00.942	58		40.845
			58	40.845
			58	40.845
17/12/2025	14:22:42.503	237		40.87
			237	40.87
			237	40.87
17/12/2025	14:22:31.397	24		40.87
			24	40.87
			24	40.87
17/12/2025	14:21:47.151	2		40.86
			2	40.86
			2	40.86
17/12/2025	14:21:46.563	1		40.87
			1	40.87
			1	40.87
17/12/2025	14:19:56.214	6		40.865
			6	40.865
			6	40.865
17/12/2025	14:19:19.660	100		40.89
			100	40.89
			100	40.89
17/12/2025	14:18:56.810	20		40.89
			20	40.89
			20	40.89
17/12/2025	14:17:51.383	4		40.87
			4	40.87
			4	40.87
17/12/2025	14:16:19.194	75		40.865
			75	40.865
			75	40.865
17/12/2025	14:16:08.576	150		40.89
			150	40.89
			150	40.89
17/12/2025	14:15:21.860	2		40.865
			2	40.865
			2	40.865
17/12/2025	14:12:15.395	74		40.905
			74	40.905
			74	40.905
17/12/2025	14:12:14.284	125		40.905
			125	40.905
			125	40.905
17/12/2025	14:10:55.330	125		40.885
			125	40.885
			125	40.885
17/12/2025	14:10:27.504	70		40.895
			70	40.895
			70	40.895
17/12/2025	14:09:27.591	60		40.905
			60	40.905
			60	40.905
17/12/2025	14:06:53.254	48		40.92
			48	40.92
			48	40.92
17/12/2025	14:06:44.399	20		40.905
			20	40.905
			20	40.905
17/12/2025	14:06:40.618	32		40.905
			32	40.905
			32	40.905
17/12/2025	14:06:20.100	300		40.925
			300	40.925
			300	40.925
17/12/2025	14:06:05.683	20		40.905
			20	40.905
			20	40.905
17/12/2025	14:04:27.777	3		40.87
			3	40.87
			3	40.87
17/12/2025	14:04:24.041	5		40.89
			5	40.89
			5	40.89
17/12/2025	14:04:05.660	8		40.86
			8	40.86
			8	40.86
17/12/2025	14:02:06.978	17		40.84
			17	40.84
			17	40.84
17/12/2025	14:02:03.650	700		40.84
			700	40.84
			700	40.84
17/12/2025	14:01:51.406	25		40.855
			25	40.855
			25	40.855
17/12/2025	14:01:47.031	1		40.855
			1	40.855
			1	40.855
17/12/2025	14:01:33.655	100		40.84
			100	40.84
			100	40.84
17/12/2025	14:01:21.837	300		40.855
			300	40.855
			300	40.855
17/12/2025	14:01:05.662	1		40.87
			1	40.87
			1	40.87
17/12/2025	14:00:58.246	12		40.86
			12	40.86
			12	40.86
17/12/2025	14:00:49.354	2		40.82
			2	40.82
			2	40.82
17/12/2025	14:00:44.468	10		40.845
			10	40.845
			10	40.845
17/12/2025	14:00:39.147	600		40.845
			600	40.845
			600	40.845
17/12/2025	14:00:11.499	750		40.82
			750	40.82
			600	40.82
			100	40.82
			50	40.82
17/12/2025	13:59:14.058	371		40.845
			371	40.845
			371	40.845
17/12/2025	13:59:04.463	9		40.85
			9	40.85
			9	40.85
17/12/2025	13:59:03.442	25		40.855
			25	40.855
			25	40.855
17/12/2025	13:58:39.677	93		40.85
			93	40.85
			93	40.85
17/12/2025	13:57:27.213	400		40.855
			400	40.855
			400	40.855
17/12/2025	13:57:05.279	100		40.855
			100	40.855
			100	40.855
17/12/2025	13:56:30.859	49		40.865
			49	40.865
			49	40.865
17/12/2025	13:56:19.596	32		40.865
			32	40.865
			32	40.865
17/12/2025	13:56:05.910	400		40.85
			400	40.85
			400	40.85
17/12/2025	13:55:30.426	23		40.85
			23	40.85
			23	40.85
17/12/2025	13:55:29.462	16		40.85
			16	40.85
			16	40.85
17/12/2025	13:55:16.194	20		40.865
			20	40.865
			20	40.865
17/12/2025	13:54:34.178	400		40.865
			400	40.865
			400	40.865
17/12/2025	13:54:29.178	2		40.865
			2	40.865
			2	40.865
17/12/2025	13:54:09.366	100		40.865
			100	40.865
			100	40.865
17/12/2025	13:52:27.881	100		40.865
			100	40.865
			100	40.865
17/12/2025	13:52:25.116	94		40.865
			94	40.865
			94	40.865
17/12/2025	13:49:29.298	10		40.855
			10	40.855
			10	40.855
17/12/2025	13:49:21.237	598		40.855
			598	40.855
			598	40.855
17/12/2025	13:48:55.515	2		40.855
			2	40.855
			2	40.855
17/12/2025	13:48:19.176	90		40.85
			60	40.85
			30	40.85
			90	40.85
17/12/2025	13:47:10.499	10		40.855
			10	40.855
			10	40.855
17/12/2025	13:45:54.536	3		40.855
			3	40.855
			3	40.855
17/12/2025	13:45:45.362	15		40.85
			15	40.85
			15	40.85
17/12/2025	13:45:11.804	200		40.855
			200	40.855
			200	40.855
17/12/2025	13:44:51.383	5		40.855
			5	40.855
			5	40.855
17/12/2025	13:44:10.106	439		40.84
			439	40.84
			439	40.84
17/12/2025	13:43:42.792	98		40.855
			98	40.855
			98	40.855
17/12/2025	13:43:38.575	3		40.84
			3	40.84
			3	40.84
17/12/2025	13:42:32.824	10		40.855
			10	40.855
			10	40.855
17/12/2025	13:41:35.172	80		40.85
			80	40.85
			80	40.85
17/12/2025	13:41:33.697	450		40.865
			450	40.865
			450	40.865
17/12/2025	13:41:28.984	3		40.85
			3	40.85
			3	40.85
17/12/2025	13:41:07.756	1		40.865
			1	40.865
			1	40.865
17/12/2025	13:40:53.924	25		40.865
			25	40.865
			25	40.865
17/12/2025	13:40:30.650	100		40.865
			100	40.865
			100	40.865
17/12/2025	13:40:30.051	1		40.865
			1	40.865
			1	40.865
17/12/2025	13:40:18.163	6		40.865
			6	40.865
			6	40.865
17/12/2025	13:40:17.677	3		40.865
			3	40.865
			3	40.865
17/12/2025	13:39:32.776	24		40.865
			24	40.865
			24	40.865
17/12/2025	13:39:30.724	13		40.865
			13	40.865
			13	40.865
17/12/2025	13:39:21.544	200		40.85
			200	40.85
			200	40.85
17/12/2025	13:39:03.408	120		40.84
			120	40.84
			120	40.84
17/12/2025	13:38:31.505	23		40.84
			23	40.84
			23	40.84
17/12/2025	13:38:28.148	23		40.84
			23	40.84
			23	40.84
17/12/2025	13:38:15.932	30		40.86
			30	40.86
			30	40.86
17/12/2025	13:37:51.979	1		40.875
			1	40.875
			1	40.875
17/12/2025	13:37:31.231	1 300		40.85
			1 300	40.85
			1 200	40.85
			25	40.85
			75	40.85
17/12/2025	13:37:25.537	10		40.865
			10	40.865
			10	40.865

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 535.50
Volume: 29 636
+2.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 16:24:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice