Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
1072
138,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:25:36,516 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:33,700 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 18.09.2025 | 09:25:33,398 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:32,292 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:22,007 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 18.09.2025 | 09:25:06,106 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:05,903 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:05,703 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:05,116 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:25:02,987 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:24:50,111 | 7 | 138,26 | |
| 7 | 138,26 | |||
| 7 | 138,26 | |||
| 18.09.2025 | 09:24:36,450 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:36,427 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:35,724 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:34,315 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:33,610 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 18.09.2025 | 09:24:32,806 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:31,605 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:24:07,862 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:24:06,351 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:23:47,339 | 5 | 138,26 | |
| 5 | 138,26 | |||
| 5 | 138,26 | |||
| 18.09.2025 | 09:23:36,468 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:35,864 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:35,662 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:35,561 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:33,051 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:16,345 | 4 | 138,28 | |
| 4 | 138,28 | |||
| 4 | 138,28 | |||
| 18.09.2025 | 09:23:10,007 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:08,698 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:04,672 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 18.09.2025 | 09:23:04,572 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:23:02,863 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:22:42,938 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 18.09.2025 | 09:22:38,813 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:37,297 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:35,389 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:34,584 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:33,175 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:12,047 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:11,743 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:11,640 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:11,137 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:10,641 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 18.09.2025 | 09:22:10,235 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:08,826 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:07,825 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:07,521 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:06,715 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:06,413 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:22:04,295 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:21:44,386 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:43,578 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:42,271 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:41,366 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:35,431 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:34,649 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 18.09.2025 | 09:21:31,918 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:12,908 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:12,606 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 18.09.2025 | 09:21:05,870 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:21:02,648 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 18.09.2025 | 09:21:02,449 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:43,007 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:42,910 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:42,822 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:41,515 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:20:37,987 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 18.09.2025 | 09:20:37,394 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:35,881 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:34,252 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:33,245 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:29,729 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 18.09.2025 | 09:20:13,637 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:09,269 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 18.09.2025 | 09:20:09,200 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:08,555 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:08,497 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:07,038 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:20:05,278 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:57,533 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 18.09.2025 | 09:19:51,090 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 18.09.2025 | 09:19:41,946 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:41,540 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:40,932 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:35,106 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:33,394 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:32,987 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:32,283 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:24,634 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 18.09.2025 | 09:19:15,520 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 18.09.2025 | 09:19:08,429 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:07,428 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:05,207 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:19:04,609 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:18:51,519 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 18.09.2025 | 09:18:39,248 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 18.09.2025 | 09:18:38,542 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:18:37,134 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:18:32,514 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:18:32,210 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:18:19,132 | 72 | 138,34 | |
| 72 | 138,34 | |||
| 72 | 138,34 | |||
| 18.09.2025 | 09:18:03,806 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:17:44,423 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 18.09.2025 | 09:17:43,012 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:38,788 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:37,677 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:37,587 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:37,274 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:35,160 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:35,056 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:17,958 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:17:12,723 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:17:11,424 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 18.09.2025 | 09:17:11,120 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:17:10,220 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:16:45,755 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:16:44,849 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:16:37,907 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:16:35,191 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:16:34,592 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 18.09.2025 | 09:16:25,278 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 18.09.2025 | 09:16:10,420 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:16:09,822 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:16:03,976 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:16:02,769 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:15:37,596 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:15:36,891 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 18.09.2025 | 09:15:27,022 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 18.09.2025 | 09:15:14,418 | 34 | 138,28 | |
| 34 | 138,28 | |||
| 34 | 138,28 | |||
| 18.09.2025 | 09:15:06,676 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:15:05,869 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:15:04,760 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:15:02,839 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:14:52,669 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 18.09.2025 | 09:14:37,075 | 2 | 138,28 | |
| 2 | 138,28 | |||
| 2 | 138,28 | |||
| 18.09.2025 | 09:14:35,271 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:14:33,253 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:14:32,954 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:14:31,850 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:14:31,542 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:14:03,374 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:14:02,971 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:47,184 | 3 | 138,28 | |
| 3 | 138,28 | |||
| 3 | 138,28 | |||
| 18.09.2025 | 09:13:40,260 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:40,151 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:39,240 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:34,908 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:33,604 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:13,897 | 25 | 138,30 | |
| 25 | 138,30 | |||
| 25 | 138,30 | |||
| 18.09.2025 | 09:13:13,687 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 18.09.2025 | 09:13:08,654 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:08,050 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:07,949 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:07,151 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:06,950 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:06,342 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 18.09.2025 | 09:13:05,713 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:04,941 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:13:02,222 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:12:41,839 | 5 | 138,28 | |
| 5 | 138,28 | |||
| 5 | 138,28 | |||
| 18.09.2025 | 09:12:41,799 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:12:41,600 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:12:37,872 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:12:37,675 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:12:36,561 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 18.09.2025 | 09:12:11,418 | 4 | 138,30 | |
| 4 | 138,30 | |||
| 4 | 138,30 | |||
| 18.09.2025 | 09:12:07,395 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:12:06,389 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:12:06,189 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:12:02,872 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:11:41,754 | 45 | 138,30 | |
| 45 | 138,30 | |||
| 45 | 138,30 | |||
| 18.09.2025 | 09:11:40,246 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:36,225 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:32,000 | 7 | 138,26 | |
| 7 | 138,26 | |||
| 7 | 138,26 | |||
| 18.09.2025 | 09:11:25,164 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:10,875 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:09,964 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:09,764 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 18.09.2025 | 09:11:09,061 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:08,056 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:07,452 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:06,041 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:05,943 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:03,630 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:02,528 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:11:02,221 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:10:59,713 | 7 | 138,28 | |
| 7 | 138,28 | |||
| 7 | 138,28 | |||
| 18.09.2025 | 09:10:58,270 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:10:47,531 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 18.09.2025 | 09:10:40,997 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:10:39,686 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:10:39,592 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:10:39,488 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:10:39,086 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 09:10:37,362 | 7 | 138,30 | |
| 7 | 138,30 | |||
| 7 | 138,30 | |||
| 18.09.2025 | 09:10:33,751 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:10:33,043 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:10:32,746 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:10:25,103 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 18.09.2025 | 09:10:09,513 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:10:09,009 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:10:08,704 | 2 | 138,32 | |
| 2 | 138,32 | |||
| 2 | 138,32 | |||
| 18.09.2025 | 09:10:07,597 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:10:04,177 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:10:03,171 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:10:01,961 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 18.09.2025 | 09:09:44,372 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 18.09.2025 | 09:09:32,992 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:09:25,746 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 18.09.2025 | 09:09:20,913 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 18.09.2025 | 09:09:06,932 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:09:06,228 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:09:04,825 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:09:03,310 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:09:03,005 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:48,620 | 5 | 138,32 | |
| 5 | 138,32 | |||
| 5 | 138,32 | |||
| 18.09.2025 | 09:08:44,904 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:40,373 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:37,059 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:35,171 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:35,141 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:33,643 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:16,532 | 9 | 138,32 | |
| 9 | 138,32 | |||
| 9 | 138,32 | |||
| 18.09.2025 | 09:08:11,506 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 18.09.2025 | 09:08:10,197 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:08,999 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:07,787 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:07,355 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:05,270 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:08:05,068 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:43,039 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:42,437 | 6 | 138,32 | |
| 6 | 138,32 | |||
| 6 | 138,32 | |||
| 18.09.2025 | 09:07:42,337 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:40,927 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:38,513 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:37,304 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:35,295 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:35,094 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:10,542 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 18.09.2025 | 09:07:09,839 | 9 | 138,30 | |
| 9 | 138,30 | |||
| 9 | 138,30 | |||
| 18.09.2025 | 09:07:07,931 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:07:06,619 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:06:40,150 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:39,546 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:39,244 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:38,136 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:37,733 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:36,628 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:36,022 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:35,122 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:34,716 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:33,111 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:06:31,900 | 61 | 138,32 | |
| 61 | 138,32 | |||
| 61 | 138,32 | |||
| 18.09.2025 | 09:06:12,381 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 18.09.2025 | 09:06:10,170 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 18.09.2025 | 09:06:09,364 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 18.09.2025 | 09:06:08,155 | 1 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 18.09.2025 | 09:06:05,478 | 114 | 138,38 | |
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 92 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 21 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 2 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 2 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 2 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 5 | 138,38 | |||
| 5 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 4 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 9 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 4 | 138,38 | |||
| 6 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 1 | 138,38 | |||
| 18.09.2025 | 08:49:40,435 | 180 | 138,48 | |
| 180 | 138,48 | |||
| 180 | 138,48 | |||
| 18.09.2025 | 08:49:30,053 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 08:49:11,638 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 08:46:02,182 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 18.09.2025 | 08:45:17,458 | 19 | 138,44 | |
| 19 | 138,44 | |||
| 19 | 138,44 | |||
| 18.09.2025 | 08:43:03,514 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 18.09.2025 | 08:42:58,104 | 144 | 138,48 | |
| 31 | 138,48 | |||
| 113 | 138,48 | |||
| 144 | 138,48 | |||
| 18.09.2025 | 08:41:17,950 | 72 | 138,46 | |
| 72 | 138,46 | |||
| 72 | 138,46 | |||
| 18.09.2025 | 08:40:34,928 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 08:40:32,658 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 18.09.2025 | 08:39:08,182 | 8 | 138,38 | |
| 8 | 138,38 | |||
| 8 | 138,38 | |||
| 18.09.2025 | 08:38:54,532 | 300 | 138,36 | |
| 300 | 138,36 | |||
| 300 | 138,36 | |||
| 18.09.2025 | 08:37:18,463 | 14 | 138,48 | |
| 14 | 138,48 | |||
| 14 | 138,48 | |||
| 18.09.2025 | 08:36:41,446 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 18.09.2025 | 08:35:45,932 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 18.09.2025 | 08:34:56,712 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 18.09.2025 | 08:34:28,943 | 15 | 138,44 | |
| 15 | 138,44 | |||
| 15 | 138,44 | |||
| 18.09.2025 | 08:33:20,639 | 10 | 138,44 | |
| 10 | 138,44 | |||
| 10 | 138,44 | |||
| 18.09.2025 | 08:33:02,079 | 2 | 138,30 | |
| 2 | 138,30 | |||
| 2 | 138,30 | |||
| 18.09.2025 | 08:32:01,393 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 18.09.2025 | 08:31:46,776 | 7 | 138,42 | |
| 7 | 138,42 | |||
| 7 | 138,42 | |||
| 18.09.2025 | 08:30:09,350 | 14 | 138,42 | |
| 14 | 138,42 | |||
| 14 | 138,42 | |||
| 18.09.2025 | 08:29:07,182 | 20 | 138,46 | |
| 20 | 138,46 | |||
| 20 | 138,46 | |||
| 18.09.2025 | 08:29:03,669 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 18.09.2025 | 08:27:03,316 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 18.09.2025 | 08:24:20,106 | 3 | 138,32 | |
| 3 | 138,32 | |||
| 3 | 138,32 | |||
| 18.09.2025 | 08:24:15,240 | 6 | 138,44 | |
| 6 | 138,44 | |||
| 6 | 138,44 | |||
| 18.09.2025 | 08:23:52,929 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 18.09.2025 | 08:22:59,370 | 12 | 138,34 | |
| 12 | 138,34 | |||
| 12 | 138,34 | |||
| 18.09.2025 | 08:20:56,994 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 18.09.2025 | 08:20:49,995 | 1 000 | 138,36 | |
| 1 000 | 138,36 | |||
| 1 000 | 138,36 | |||
| 18.09.2025 | 08:19:56,307 | 145 | 138,34 | |
| 145 | 138,34 | |||
| 145 | 138,34 | |||
| 18.09.2025 | 08:18:44,876 | 144 | 138,46 | |
| 144 | 138,46 | |||
| 144 | 138,46 | |||
| 18.09.2025 | 08:18:38,221 | 3 | 138,46 | |
| 3 | 138,46 | |||
| 3 | 138,46 | |||
| 18.09.2025 | 08:18:27,842 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 18.09.2025 | 08:17:38,281 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 18.09.2025 | 08:17:25,575 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 18.09.2025 | 08:16:02,546 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 18.09.2025 | 08:15:29,585 | 3 | 138,38 | |
| 3 | 138,38 | |||
| 3 | 138,38 | |||
| 18.09.2025 | 08:15:21,778 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 18.09.2025 | 08:14:06,642 | 20 | 138,44 | |
| 20 | 138,44 | |||
| 20 | 138,44 | |||
| 18.09.2025 | 08:13:55,955 | 8 | 138,42 | |
| 8 | 138,42 | |||
| 8 | 138,42 | |||
| 18.09.2025 | 08:12:49,502 | 48 | 138,52 | |
| 48 | 138,52 | |||
| 48 | 138,52 | |||
| 18.09.2025 | 08:12:29,617 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 18.09.2025 | 08:11:21,802 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 08:10:58,400 | 50 | 138,52 | |
| 50 | 138,52 | |||
| 50 | 138,52 | |||
| 18.09.2025 | 08:06:03,254 | 1 | 138,42 | |
| 1 | 138,42 | |||
| 1 | 138,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 15:21:06
Letzte Aktualisierung:
18.09.2025 @ 15:21:06