Xtrackers MSCI Japan

174

173

85.7551

Date Time Volume Order Volume Price
16/12/2025 13:39:49.753 1   85.7551
      1 85.7551
      1 85.7551
16/12/2025 13:38:29.530 1   85.8409
      1 85.8409
      1 85.8409
16/12/2025 13:37:22.953 23   85.7521
      23 85.7521
      23 85.7521
16/12/2025 13:37:22.003 4   85.7521
      4 85.7521
      4 85.7521
16/12/2025 13:36:05.330 139   85.7541
      139 85.7541
      139 85.7541
16/12/2025 13:30:39.176 54   85.7491
      54 85.7491
      54 85.7491
16/12/2025 13:28:38.894 1   85.7401
      1 85.7401
      1 85.7401
16/12/2025 13:26:12.657 1   85.7979
      1 85.7979
      1 85.7979
16/12/2025 13:20:39.755 1   85.8349
      1 85.8349
      1 85.8349
16/12/2025 13:19:59.003 1   85.7621
      1 85.7621
      1 85.7621
16/12/2025 13:17:14.107 59   85.8739
      59 85.8739
      59 85.8739
16/12/2025 13:16:40.739 1   85.8669
      1 85.8669
      1 85.8669
16/12/2025 13:16:20.405 1   85.7641
      1 85.7641
      1 85.7641
16/12/2025 13:15:09.269 3   85.8709
      3 85.8709
      3 85.8709
16/12/2025 13:12:43.713 59   85.8989
      59 85.8989
      59 85.8989
16/12/2025 13:04:39.635 1   85.8409
      1 85.8409
      1 85.8409
16/12/2025 13:04:22.935 1   85.7541
      1 85.7541
      1 85.7541
16/12/2025 13:04:08.535 1   85.8459
      1 85.8459
      1 85.8459
16/12/2025 13:03:45.389 1   85.7621
      1 85.7621
      1 85.7621
16/12/2025 13:00:11.760 1   85.8199
      1 85.8199
      1 85.8199
16/12/2025 12:59:49.729 1   85.7551
      1 85.7551
      1 85.7551
16/12/2025 12:59:32.621 1   85.7581
      1 85.7581
      1 85.7581
16/12/2025 12:56:47.880 1   85.8469
      1 85.8469
      1 85.8469
16/12/2025 12:51:59.105 3   85.7661
      3 85.7661
      3 85.7661
16/12/2025 12:51:53.169 1   85.8489
      1 85.8489
      1 85.8489
16/12/2025 12:51:44.723 1   85.8569
      1 85.8569
      1 85.8569
16/12/2025 12:49:58.752 64   85.8689
      64 85.8689
      64 85.8689
16/12/2025 12:46:42.036 1   85.8589
      1 85.8589
      1 85.8589
16/12/2025 12:45:27.543 1   85.7721
      1 85.7721
      1 85.7721
16/12/2025 12:41:11.403 2   85.8369
      2 85.8369
      2 85.8369
16/12/2025 12:39:40.199 1   85.8219
      1 85.8219
      1 85.8219
16/12/2025 12:39:39.692 1   85.8219
      1 85.8219
      1 85.8219
16/12/2025 12:39:17.582 12   85.7231
      12 85.7231
      12 85.7231
16/12/2025 12:38:59.436 1   85.7091
      1 85.7091
      1 85.7091
16/12/2025 12:37:28.201 11   85.8239
      11 85.8239
      11 85.8239
16/12/2025 12:33:20.651 14   85.7181
      14 85.7181
      14 85.7181
16/12/2025 12:22:20.730 6   85.8219
      6 85.8219
      6 85.8219
16/12/2025 12:20:43.319 1   85.7561
      1 85.7561
      1 85.7561
16/12/2025 12:12:09.061 1   85.8339
      1 85.8339
      1 85.8339
16/12/2025 12:11:33.317 1   85.7511
      1 85.7511
      1 85.7511
16/12/2025 12:07:40.203 1   85.8329
      1 85.8329
      1 85.8329
16/12/2025 12:07:16.147 1   85.7481
      1 85.7481
      1 85.7481
16/12/2025 12:00:11.745 1   85.8399
      1 85.8399
      1 85.8399
16/12/2025 11:59:38.538 1   85.7591
      1 85.7591
      1 85.7591
16/12/2025 11:59:09.446 11   85.8439
      11 85.8439
      11 85.8439
16/12/2025 11:58:51.441 1   85.7521
      1 85.7521
      1 85.7521
16/12/2025 11:58:51.138 1   85.7521
      1 85.7521
      1 85.7521
16/12/2025 11:58:50.233 1   85.7521
      1 85.7521
      1 85.7521
16/12/2025 11:58:48.717 1   85.7501
      1 85.7501
      1 85.7501
16/12/2025 11:58:47.108 1   85.7501
      1 85.7501
      1 85.7501
16/12/2025 11:58:34.126 1   85.7491
      1 85.7491
      1 85.7491
16/12/2025 11:58:33.823 1   85.7491
      1 85.7491
      1 85.7491
16/12/2025 11:58:33.121 1   85.7531
      1 85.7531
      1 85.7531
16/12/2025 11:58:32.815 1   85.7531
      1 85.7531
      1 85.7531
16/12/2025 11:58:31.475 1   85.7531
      1 85.7531
      1 85.7531
16/12/2025 11:58:31.413 1   85.7531
      1 85.7531
      1 85.7531
16/12/2025 11:58:30.103 1   85.7531
      1 85.7531
      1 85.7531
16/12/2025 11:57:10.195 1   85.8319
      1 85.8319
      1 85.8319
16/12/2025 11:56:44.031 1   85.7521
      1 85.7521
      1 85.7521
16/12/2025 11:50:07.653 13   85.7701
      13 85.7701
      13 85.7701
16/12/2025 11:48:08.710 1   85.7881
      1 85.7881
      1 85.7881
16/12/2025 11:46:41.055 2   85.8849
      2 85.8849
      2 85.8849
16/12/2025 11:46:08.653 5   85.8889
      5 85.8889
      5 85.8889
16/12/2025 11:46:08.152 2   85.8011
      2 85.8011
      2 85.8011
16/12/2025 11:46:06.739 1   85.8011
      1 85.8011
      1 85.8011
16/12/2025 11:45:52.649 1   85.8021
      1 85.8021
      1 85.8021
16/12/2025 11:45:51.541 1   85.8031
      1 85.8031
      1 85.8031
16/12/2025 11:45:48.522 1   85.8031
      1 85.8031
      1 85.8031
16/12/2025 11:45:46.712 1   85.8041
      1 85.8041
      1 85.8041
16/12/2025 11:45:45.805 1   85.8041
      1 85.8041
      1 85.8041
16/12/2025 11:44:40.084 1   85.8799
      1 85.8799
      1 85.8799
16/12/2025 11:44:11.908 1   85.7781
      1 85.7781
      1 85.7781
16/12/2025 11:38:46.778 28   85.7681
      28 85.7681
      28 85.7681
16/12/2025 11:35:38.998 173   85.8249
      173 85.8249
      173 85.8249
16/12/2025 11:32:50.851 1   85.7641
      1 85.7641
      1 85.7641
16/12/2025 11:31:17.280 99   85.8359
      99 85.8359
      99 85.8359
16/12/2025 11:29:25.876 240   85.8349
      240 85.8349
      240 85.8349
16/12/2025 11:27:37.605 1   85.8309
      1 85.8309
      1 85.8309
16/12/2025 11:24:02.327 3   85.7361
      3 85.7361
      3 85.7361
16/12/2025 11:23:59.259 26   85.7381
      26 85.7381
      26 85.7381
16/12/2025 11:23:47.931 2   85.8159
      2 85.8159
      2 85.8159
16/12/2025 11:21:34.895 1   85.7969
      1 85.7969
      1 85.7969
16/12/2025 11:21:32.283 12   85.7121
      12 85.7121
      12 85.7121
16/12/2025 11:20:16.375 99   85.8019
      99 85.8019
      99 85.8019
16/12/2025 11:13:32.644 1   85.7529
      1 85.7529
      1 85.7529
16/12/2025 11:12:03.237 41   85.6531
      41 85.6531
      41 85.6531
16/12/2025 11:10:54.190 15   85.66
      15 85.66
      15 85.66
16/12/2025 11:09:41.484 1   85.7409
      1 85.7409
      1 85.7409
16/12/2025 11:09:25.074 1   85.6461
      1 85.6461
      1 85.6461
16/12/2025 11:08:41.377 1   85.7309
      1 85.7309
      1 85.7309
16/12/2025 11:08:36.618 101   85.7339
      101 85.7339
      101 85.7339
16/12/2025 11:08:11.674 1   85.7579
      1 85.7579
      1 85.7579
16/12/2025 11:08:10.770 6   85.6721
      6 85.6721
      6 85.6721
16/12/2025 11:07:30.686 3   85.6621
      3 85.6621
      3 85.6621
16/12/2025 11:05:31.581 1   85.7489
      1 85.7489
      1 85.7489
16/12/2025 11:00:56.903 1   85.6021
      1 85.6021
      1 85.6021
16/12/2025 11:00:54.915 1 053   85.5781
      1 053 85.5781
      1 053 85.5781
16/12/2025 11:00:51.104 692   85.7439
      692 85.7439
      692 85.7439
16/12/2025 10:58:29.038 1   85.7249
      1 85.7249
      1 85.7249
16/12/2025 10:57:18.378 2   85.6799
      2 85.6799
      2 85.6799
16/12/2025 10:55:05.222 201   85.7079
      201 85.7079
      201 85.7079
16/12/2025 10:54:28.673 1   85.6231
      1 85.6231
      1 85.6231
16/12/2025 10:52:24.964 1   85.6271
      1 85.6271
      1 85.6271
16/12/2025 10:50:27.209 1   85.7209
      1 85.7209
      1 85.7209
16/12/2025 10:49:54.217 3   85.7429
      3 85.7429
      3 85.7429
16/12/2025 10:38:09.701 1   85.8799
      1 85.8799
      1 85.8799
16/12/2025 10:37:53.097 2   85.7871
      2 85.7871
      2 85.7871
16/12/2025 10:35:05.347 170   85.8379
      170 85.8379
      170 85.8379
16/12/2025 10:33:39.671 1   85.8639
      1 85.8639
      1 85.8639
16/12/2025 10:33:23.371 1   85.7891
      1 85.7891
      1 85.7891
16/12/2025 10:28:23.105 19   85.9029
      19 85.9029
      19 85.9029
16/12/2025 10:23:48.391 32   85.7991
      32 85.7991
      32 85.7991
16/12/2025 10:22:04.424 1   85.8111
      1 85.8111
      1 85.8111
16/12/2025 10:21:27.099 13   85.9089
      13 85.9089
      13 85.9089
16/12/2025 10:18:05.671 15   85.8341
      15 85.8341
      15 85.8341
16/12/2025 10:12:04.278 27   85.8301
      27 85.8301
      27 85.8301
16/12/2025 10:06:30.891 3   85.8201
      3 85.8201
      3 85.8201
16/12/2025 10:06:29.986 1   85.9079
      1 85.9079
      1 85.9079
16/12/2025 10:06:02.209 1   85.9089
      1 85.9089
      1 85.9089
16/12/2025 10:02:50.016 1   85.8899
      1 85.8899
      1 85.8899
16/12/2025 10:02:01.694 1   85.8829
      1 85.8829
      1 85.8829
16/12/2025 09:58:31.383 3   85.8121
      3 85.8121
      3 85.8121
16/12/2025 09:58:09.432 1   85.8889
      1 85.8889
      1 85.8889
16/12/2025 09:57:42.072 1   85.8879
      1 85.8879
      1 85.8879
16/12/2025 09:57:34.226 2   85.8879
      2 85.8879
      2 85.8879
16/12/2025 09:56:30.942 3   85.8031
      3 85.8031
      3 85.8031
16/12/2025 09:56:03.792 1   85.8929
      1 85.8929
      1 85.8929
16/12/2025 09:55:54.321 19   85.8121
      19 85.8121
      19 85.8121
16/12/2025 09:54:10.480 1   85.8869
      1 85.8869
      1 85.8869
16/12/2025 09:52:39.535 2   85.8799
      2 85.8799
      2 85.8799
16/12/2025 09:51:01.123 3   85.7711
      3 85.7711
      3 85.7711
16/12/2025 09:50:33.857 1   85.8719
      1 85.8719
      1 85.8719
16/12/2025 09:49:36.000 1   85.8629
      1 85.8629
      1 85.8629
16/12/2025 09:49:33.692 1   85.8629
      1 85.8629
      1 85.8629
16/12/2025 09:48:51.978 29   85.7821
      29 85.7821
      29 85.7821
16/12/2025 09:47:04.024 100   85.8799
      100 85.8799
      100 85.8799
16/12/2025 09:46:06.127 3   85.7721
      3 85.7721
      3 85.7721
16/12/2025 09:41:01.352 1   85.8689
      1 85.8689
      1 85.8689
16/12/2025 09:39:32.820 1   85.8599
      1 85.8599
      1 85.8599
16/12/2025 09:39:29.894 3   85.7711
      3 85.7711
      3 85.7711
16/12/2025 09:39:03.130 1   85.8799
      1 85.8799
      1 85.8799
16/12/2025 09:37:34.569 1   85.8699
      1 85.8699
      1 85.8699
16/12/2025 09:36:53.643 100   85.8689
      100 85.8689
      100 85.8689
16/12/2025 09:36:03.311 1   85.8439
      1 85.8439
      1 85.8439
16/12/2025 09:35:02.872 1   85.8249
      1 85.8249
      1 85.8249
16/12/2025 09:32:30.801 3   85.7561
      3 85.7561
      3 85.7561
16/12/2025 09:32:04.837 1   85.8159
      1 85.8159
      1 85.8159
16/12/2025 09:26:32.836 12   85.7739
      12 85.7739
      12 85.7739
16/12/2025 09:25:35.372 1   85.7729
      1 85.7729
      1 85.7729
16/12/2025 09:25:21.688 1   85.7679
      1 85.7679
      1 85.7679
16/12/2025 09:22:43.284 1   85.6281
      1 85.6281
      1 85.6281
16/12/2025 09:22:39.257 1   85.7139
      1 85.7139
      1 85.7139
16/12/2025 09:22:00.226 3   85.6551
      3 85.6551
      3 85.6551
16/12/2025 09:21:00.562 3   85.6441
      3 85.6441
      3 85.6441
16/12/2025 09:20:32.684 1   85.7349
      1 85.7349
      1 85.7349
16/12/2025 09:17:02.433 1   85.7229
      1 85.7229
      1 85.7229
16/12/2025 09:16:00.303 60   85.7129
      60 85.7129
      60 85.7129
16/12/2025 09:14:02.801 1   85.7309
      1 85.7309
      1 85.7309
16/12/2025 09:05:59.982 3   85.6271
      3 85.6271
      3 85.6271
16/12/2025 09:05:40.555 1   85.6889
      1 85.6889
      1 85.6889
16/12/2025 09:05:36.635 1   85.6889
      1 85.6889
      1 85.6889
16/12/2025 09:04:04.856 1   85.7364
      1 85.7364
      1 85.7364
16/12/2025 09:02:29.967 4   85.4436
      4 85.4436
      4 85.4436
16/12/2025 09:02:00.342 2   85.7284
      1 85.7284
      2 85.7284
      1 85.7284
16/12/2025 08:52:45.043 2   85.7338
      2 85.7338
      2 85.7338
16/12/2025 08:43:59.528 1   85.7528
      1 85.7528
      1 85.7528
16/12/2025 08:12:30.618 19   85.4549
      19 85.4549
      19 85.4549
16/12/2025 08:08:52.591 1   85.8851
      1 85.8851
      1 85.8851
16/12/2025 08:00:16.333 2   85.9241
      2 85.9241
      2 85.9241
16/12/2025 08:00:07.835 15   85.4886
      15 85.4886
      15 85.4886
16/12/2025 08:00:02.712 5   85.8368
      5 85.8368
      5 85.8368
16/12/2025 07:50:33.610 7   85.3421
      7 85.3421
      7 85.3421
16/12/2025 07:45:13.591 158   85.7228
      58 85.7228
      158 85.7228
      100 85.7228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM