Xtrackers II EUR Over.Rate Sw.

20

5

147.9279

Date Time Volume Order Volume Price
18/12/2025 07:45:40.531 271   147.9279
      271 147.9279
      271 147.9279
18/12/2025 07:37:13.505 152   147.9115
      152 147.9115
      152 147.9115
18/12/2025 07:34:08.083 3 000   147.923
      3 000 147.923
      3 000 147.923
18/12/2025 07:33:26.850 3 000   147.9229
      3 000 147.9229
      3 000 147.9229
18/12/2025 07:30:00.853 3 970   147.9229
      207 147.9229
      3 250 147.9229
      202 147.9229
      9 147.9229
      7 147.9229
      10 147.9229
      226 147.9229
      270 147.9229
      76 147.9229
      80 147.9229
      2 098 147.9229
      60 147.9229
      1 100 147.9229
      45 147.9229
      60 147.9229
      70 147.9229
      90 147.9229
      80 147.9229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM