NIKE Inc.

45

39

62.28

Date Time Volume Order Volume Price
18/09/2025 09:23:20.875 1   62.28
      1 62.28
      1 62.28
18/09/2025 09:20:16.878 1   62.28
      1 62.28
      1 62.28
18/09/2025 09:13:26.047 200   62.23
      200 62.23
      200 62.23
18/09/2025 09:11:27.418 30   62.14
      30 62.14
      30 62.14
18/09/2025 09:11:26.676 42   62.14
      42 62.14
      42 62.14
18/09/2025 09:04:02.335 170   62.38
      170 62.38
      170 62.38
18/09/2025 09:03:34.238 16   62.38
      16 62.38
      16 62.38
18/09/2025 09:01:28.226 20   62.38
      20 62.38
      20 62.38
18/09/2025 08:49:55.515 1   62.38
      1 62.38
      1 62.38
18/09/2025 08:49:44.518 15   62.38
      15 62.38
      15 62.38
18/09/2025 08:49:23.314 1   62.38
      1 62.38
      1 62.38
18/09/2025 08:48:49.803 1   62.14
      1 62.14
      1 62.14
18/09/2025 08:46:35.852 60   62.38
      60 62.38
      60 62.38
18/09/2025 08:43:59.610 6   62.39
      6 62.39
      6 62.39
18/09/2025 08:43:01.761 10   62.39
      10 62.39
      10 62.39
18/09/2025 08:41:36.298 100   62.14
      100 62.14
      100 62.14
18/09/2025 08:38:25.017 20   62.29
      20 62.29
      20 62.29
18/09/2025 08:30:39.384 3   62.39
      3 62.39
      3 62.39
18/09/2025 08:28:12.179 35   62.39
      35 62.39
      35 62.39
18/09/2025 08:24:25.025 35   62.14
      35 62.14
      35 62.14
18/09/2025 08:21:03.521 47   62.14
      47 62.14
      47 62.14
18/09/2025 08:20:45.564 35   62.39
      35 62.39
      35 62.39
18/09/2025 08:20:10.374 350   62.39
      350 62.39
      350 62.39
18/09/2025 08:16:22.778 3   62.14
      3 62.14
      3 62.14
18/09/2025 08:16:17.238 1   62.39
      1 62.39
      1 62.39
18/09/2025 08:16:14.020 140   62.14
      140 62.14
      140 62.14
18/09/2025 08:10:13.045 20   62.14
      20 62.14
      20 62.14
18/09/2025 08:06:05.496 7   62.14
      7 62.14
      7 62.14
18/09/2025 08:06:01.441 42   62.47
      42 62.47
      42 62.47
18/09/2025 08:06:00.704 129   62.47
      129 62.47
      129 62.47
18/09/2025 08:05:56.689 129   62.47
      129 62.47
      129 62.47
18/09/2025 08:05:42.729 7   62.14
      7 62.14
      7 62.14
18/09/2025 08:05:38.128 4   62.47
      4 62.47
      4 62.47
18/09/2025 08:00:28.689 74   62.14
      74 62.14
      74 62.14
18/09/2025 08:00:08.169 1   62.47
      1 62.47
      1 62.47
18/09/2025 07:50:20.517 250   62.11
      250 62.11
      250 62.11
18/09/2025 07:47:29.630 10   62.49
      10 62.49
      10 62.49
18/09/2025 07:42:55.430 2   62.49
      2 62.49
      2 62.49
18/09/2025 07:31:17.161 337   62.25
      4 62.25
      3 62.25
      137 62.25
      50 62.25
      200 62.25
      20 62.25
      10 62.25
      50 62.25
      200 62.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)