Tradegate Exchange

NIKE Inc.

403

367

54.45

Date	Time	Volume	Order Volume	Price
11/11/2025	21:51:13.637	5		54.45
			5	54.45
			5	54.45
11/11/2025	21:44:16.814	300		54.50
			300	54.50
			300	54.50
11/11/2025	21:42:56.071	40		54.49
			40	54.49
			40	54.49
11/11/2025	21:42:26.984	33		54.51
			33	54.51
			33	54.51
11/11/2025	21:41:18.435	20		54.53
			20	54.53
			20	54.53
11/11/2025	21:35:44.180	80		54.44
			80	54.44
			80	54.44
11/11/2025	21:20:29.615	50		54.55
			50	54.55
			50	54.55
11/11/2025	21:16:43.476	2		54.64
			2	54.64
			2	54.64
11/11/2025	21:00:56.545	4		54.63
			4	54.63
			4	54.63
11/11/2025	20:50:40.149	30		54.46
			30	54.46
			30	54.46
11/11/2025	20:44:50.623	25		54.49
			25	54.49
			25	54.49
11/11/2025	20:43:47.374	159		54.44
			159	54.44
			159	54.44
11/11/2025	20:42:05.548	75		54.49
			75	54.49
			75	54.49
11/11/2025	20:39:58.236	20		54.52
			20	54.52
			20	54.52
11/11/2025	20:34:56.694	35		54.53
			35	54.53
			35	54.53
11/11/2025	20:29:05.039	50		54.60
			50	54.60
			50	54.60
11/11/2025	20:27:22.799	4		54.64
			4	54.64
			4	54.64
11/11/2025	20:26:38.710	10		54.69
			10	54.69
			10	54.69
11/11/2025	20:26:25.923	30		54.70
			30	54.70
			30	54.70
11/11/2025	20:25:26.516	10		54.74
			10	54.74
			10	54.74
11/11/2025	20:24:19.889	90		54.75
			90	54.75
			90	54.75
11/11/2025	20:17:34.696	10		54.76
			10	54.76
			10	54.76
11/11/2025	20:16:42.413	100		54.72
			100	54.72
			100	54.72
11/11/2025	20:15:41.127	23		54.74
			23	54.74
			23	54.74
11/11/2025	20:14:32.710	100		54.75
			100	54.75
			100	54.75
11/11/2025	20:14:03.501	10		54.74
			10	54.74
			10	54.74
11/11/2025	20:06:58.556	5		54.59
			5	54.59
			5	54.59
11/11/2025	20:01:08.517	2		54.73
			2	54.73
			2	54.73
11/11/2025	20:00:31.229	1		54.75
			1	54.75
			1	54.75
11/11/2025	19:56:45.910	75		54.69
			75	54.69
			75	54.69
11/11/2025	19:52:01.077	40		54.80
			40	54.80
			40	54.80
11/11/2025	19:48:15.535	10		54.79
			10	54.79
			10	54.79
11/11/2025	19:47:54.746	35		54.79
			35	54.79
			35	54.79
11/11/2025	19:47:23.669	15		54.79
			15	54.79
			15	54.79
11/11/2025	19:46:59.080	25		54.79
			25	54.79
			25	54.79
11/11/2025	19:46:38.726	44		54.79
			44	54.79
			44	54.79
11/11/2025	19:45:40.468	50		54.78
			50	54.78
			50	54.78
11/11/2025	19:42:23.689	25		54.75
			25	54.75
			25	54.75
11/11/2025	19:42:17.831	50		54.75
			50	54.75
			50	54.75
11/11/2025	19:42:03.971	10		54.78
			10	54.78
			10	54.78
11/11/2025	19:39:57.373	30		54.74
			30	54.74
			30	54.74
11/11/2025	19:37:51.730	110		54.68
			110	54.68
			110	54.68
11/11/2025	19:34:20.616	55		54.64
			55	54.64
			55	54.64
11/11/2025	19:33:42.822	20		54.64
			20	54.64
			20	54.64
11/11/2025	19:26:47.473	20		54.51
			20	54.51
			20	54.51
11/11/2025	19:25:49.582	4		54.51
			4	54.51
			4	54.51
11/11/2025	19:23:47.746	15		54.52
			15	54.52
			15	54.52
11/11/2025	19:21:31.706	183		54.57
			183	54.57
			183	54.57
11/11/2025	19:11:14.085	28		54.63
			28	54.63
			28	54.63
11/11/2025	19:08:57.199	10		54.58
			10	54.58
			10	54.58
11/11/2025	19:08:45.793	10		54.63
			10	54.63
			10	54.63
11/11/2025	19:08:01.243	5		54.65
			5	54.65
			5	54.65
11/11/2025	19:05:48.585	5		54.72
			5	54.72
			5	54.72
11/11/2025	19:05:17.957	100		54.75
			100	54.75
			100	54.75
11/11/2025	19:04:53.130	50		54.76
			50	54.76
			50	54.76
11/11/2025	19:00:49.362	100		54.76
			100	54.76
			100	54.76
11/11/2025	18:58:09.805	3		54.61
			3	54.61
			3	54.61
11/11/2025	18:57:44.960	1		54.65
			1	54.65
			1	54.65
11/11/2025	18:57:09.999	28		54.66
			28	54.66
			28	54.66
11/11/2025	18:47:32.828	20		54.47
			20	54.47
			20	54.47
11/11/2025	18:32:12.169	50		54.57
			50	54.57
			50	54.57
11/11/2025	18:30:13.412	600		54.51
			600	54.51
			600	54.51
11/11/2025	18:29:14.384	14		54.54
			14	54.54
			14	54.54
11/11/2025	18:29:12.327	100		54.54
			100	54.54
			100	54.54
11/11/2025	18:27:03.102	55		54.48
			55	54.48
			55	54.48
11/11/2025	18:20:57.297	5		54.45
			5	54.45
			5	54.45
11/11/2025	18:13:39.575	2		54.43
			2	54.43
			2	54.43
11/11/2025	18:07:12.097	19		54.42
			19	54.42
			19	54.42
11/11/2025	18:04:09.514	40		54.36
			40	54.36
			40	54.36
11/11/2025	18:02:54.306	10		54.45
			10	54.45
			10	54.45
11/11/2025	17:57:45.321	50		54.50
			50	54.50
			50	54.50
11/11/2025	17:57:44.016	3		54.50
			3	54.50
			3	54.50
11/11/2025	17:57:41.099	9		54.53
			9	54.53
			9	54.53
11/11/2025	17:55:38.873	405		54.56
			405	54.56
			405	54.56
11/11/2025	17:54:46.038	1		54.53
			1	54.53
			1	54.53
11/11/2025	17:53:14.765	110		54.50
			110	54.50
			110	54.50
11/11/2025	17:48:42.031	100		54.42
			100	54.42
			100	54.42
11/11/2025	17:48:25.110	100		54.35
			100	54.35
			100	54.35
11/11/2025	17:48:23.850	200		54.34
			200	54.34
			200	54.34
11/11/2025	17:46:35.685	356		54.26
			356	54.26
			356	54.26
11/11/2025	17:42:16.842	50		54.16
			50	54.16
			50	54.16
11/11/2025	17:36:08.451	15		54.13
			15	54.13
			15	54.13
11/11/2025	17:34:51.622	570		54.03
			570	54.03
			570	54.03
11/11/2025	17:32:30.458	30		54.01
			30	54.01
			30	54.01
11/11/2025	17:29:16.733	30		53.99
			30	53.99
			30	53.99
11/11/2025	17:28:46.497	361		54.00
			361	54.00
			11	54.00
			50	54.00
			300	54.00
11/11/2025	17:22:42.964	2		54.18
			2	54.18
			2	54.18
11/11/2025	17:19:01.920	100		54.21
			100	54.21
			100	54.21
11/11/2025	17:16:43.168	20		54.19
			20	54.19
			20	54.19
11/11/2025	17:16:42.676	211		54.26
			211	54.26
			211	54.26
11/11/2025	17:16:25.964	185		54.19
			185	54.19
			185	54.19
11/11/2025	17:14:18.370	185		54.14
			185	54.14
			185	54.14
11/11/2025	17:12:56.374	1		54.18
			1	54.18
			1	54.18
11/11/2025	17:10:22.546	12		54.05
			12	54.05
			12	54.05
11/11/2025	17:01:49.940	10		53.98
			10	53.98
			10	53.98
11/11/2025	17:00:44.863	40		54.01
			40	54.01
			40	54.01
11/11/2025	16:59:24.591	40		53.93
			40	53.93
			40	53.93
11/11/2025	16:59:01.561	20		54.00
			20	54.00
			20	54.00
11/11/2025	16:55:02.163	200		54.12
			200	54.12
			200	54.12
11/11/2025	16:49:53.348	20		54.14
			20	54.14
			20	54.14
11/11/2025	16:44:16.482	40		54.09
			40	54.09
			40	54.09
11/11/2025	16:44:12.447	30		54.09
			30	54.09
			30	54.09
11/11/2025	16:42:53.439	14		54.19
			14	54.19
			14	54.19
11/11/2025	16:41:27.423	10		54.05
			10	54.05
			10	54.05
11/11/2025	16:40:10.907	202		54.05
			202	54.05
			202	54.05
11/11/2025	16:39:20.280	1		54.01
			1	54.01
			1	54.01
11/11/2025	16:37:03.127	570		53.98
			570	53.98
			570	53.98
11/11/2025	16:36:57.377	930		53.98
			930	53.98
			930	53.98
11/11/2025	16:34:17.887	10		54.01
			10	54.01
			10	54.01
11/11/2025	16:27:56.977	35		54.03
			35	54.03
			35	54.03
11/11/2025	16:27:43.405	220		54.06
			220	54.06
			220	54.06
11/11/2025	16:27:15.927	16		54.03
			16	54.03
			16	54.03
11/11/2025	16:23:26.544	35		54.00
			35	54.00
			35	54.00
11/11/2025	16:22:27.162	100		54.14
			100	54.14
			100	54.14
11/11/2025	16:20:31.690	25		54.25
			25	54.25
			25	54.25
11/11/2025	16:20:04.546	250		54.25
			250	54.25
			250	54.25
11/11/2025	16:17:39.928	10		54.25
			10	54.25
			10	54.25
11/11/2025	16:15:47.307	75		54.18
			75	54.18
			75	54.18
11/11/2025	16:11:44.855	9		54.17
			9	54.17
			9	54.17
11/11/2025	16:09:29.156	35		54.12
			35	54.12
			35	54.12
11/11/2025	16:09:08.583	35		54.08
			35	54.08
			35	54.08
11/11/2025	16:02:08.026	30		54.13
			30	54.13
			30	54.13
11/11/2025	16:01:39.756	15		54.19
			15	54.19
			15	54.19
11/11/2025	16:00:37.671	200		54.14
			200	54.14
			200	54.14
11/11/2025	16:00:16.976	20		54.18
			20	54.18
			20	54.18
11/11/2025	16:00:02.805	1		54.23
			1	54.23
			1	54.23
11/11/2025	15:59:52.222	5		54.23
			5	54.23
			5	54.23
11/11/2025	15:58:29.792	110		54.20
			110	54.20
			110	54.20
11/11/2025	15:58:17.334	3		54.15
			3	54.15
			3	54.15
11/11/2025	15:57:22.030	40		54.11
			40	54.11
			40	54.11
11/11/2025	15:56:33.094	150		54.11
			150	54.11
			150	54.11
11/11/2025	15:55:05.651	750		54.09
			750	54.09
			750	54.09
11/11/2025	15:54:48.787	905		54.11
			905	54.11
			750	54.11
			155	54.11
11/11/2025	15:54:41.298	1 390		54.09
			460	54.09
			1 390	54.09
			930	54.09
11/11/2025	15:54:33.819	930		54.09
			930	54.09
			930	54.09
11/11/2025	15:54:00.413	930		54.05
			930	54.05
			930	54.05
11/11/2025	15:53:39.463	3		53.98
			3	53.98
			3	53.98
11/11/2025	15:53:21.054	1		54.05
			1	54.05
			1	54.05
11/11/2025	15:52:30.284	570		53.89
			570	53.89
			570	53.89
11/11/2025	15:52:12.776	930		53.89
			930	53.89
			930	53.89
11/11/2025	15:51:38.141	90		53.86
			90	53.86
			90	53.86
11/11/2025	15:51:37.046	980		53.86
			50	53.86
			980	53.86
			930	53.86
11/11/2025	15:51:16.603	930		53.92
			930	53.92
			930	53.92
11/11/2025	15:49:41.519	77		53.72
			77	53.72
			77	53.72
11/11/2025	15:48:39.809	7		53.60
			7	53.60
			7	53.60
11/11/2025	15:47:35.305	40		53.68
			40	53.68
			40	53.68
11/11/2025	15:46:55.983	20		53.71
			20	53.71
			20	53.71
11/11/2025	15:42:39.984	25		53.77
			25	53.77
			25	53.77
11/11/2025	15:40:09.450	5		53.62
			5	53.62
			5	53.62
11/11/2025	15:38:23.893	16		53.60
			16	53.60
			16	53.60
11/11/2025	15:38:11.689	15		53.55
			15	53.55
			15	53.55
11/11/2025	15:38:10.118	5		53.60
			5	53.60
			5	53.60
11/11/2025	15:36:41.739	2		53.38
			2	53.38
			2	53.38
11/11/2025	15:36:25.167	100		53.45
			100	53.45
			100	53.45
11/11/2025	15:33:06.694	374		53.00
			374	53.00
			374	53.00
11/11/2025	15:32:33.471	16		52.95
			16	52.95
			16	52.95
11/11/2025	15:31:07.157	23		52.84
			23	52.84
			23	52.84
11/11/2025	15:28:18.186	3		52.70
			3	52.70
			3	52.70
11/11/2025	15:26:02.520	200		52.84
			200	52.84
			200	52.84
11/11/2025	15:23:54.333	50		52.66
			50	52.66
			50	52.66
11/11/2025	15:23:28.717	100		52.73
			100	52.73
			100	52.73
11/11/2025	15:22:36.986	50		52.65
			50	52.65
			50	52.65
11/11/2025	15:21:10.326	6		52.65
			6	52.65
			6	52.65
11/11/2025	15:17:59.010	8		52.48
			8	52.48
			8	52.48
11/11/2025	15:17:45.178	125		52.61
			125	52.61
			125	52.61
11/11/2025	15:13:52.552	35		52.48
			35	52.48
			35	52.48
11/11/2025	15:12:48.486	10		52.59
			10	52.59
			10	52.59
11/11/2025	15:11:58.973	20		52.59
			20	52.59
			20	52.59
11/11/2025	15:05:18.781	91		52.57
			91	52.57
			91	52.57
11/11/2025	15:02:09.315	15		52.60
			15	52.60
			15	52.60
11/11/2025	14:52:00.134	44		52.71
			44	52.71
			44	52.71
11/11/2025	14:48:35.541	281		52.56
			281	52.56
			281	52.56
11/11/2025	14:48:07.604	11		52.56
			11	52.56
			11	52.56
11/11/2025	14:45:52.723	1		52.52
			1	52.52
			1	52.52
11/11/2025	14:40:49.498	294		52.44
			294	52.44
			294	52.44
11/11/2025	14:39:58.707	10		52.55
			10	52.55
			10	52.55
11/11/2025	14:35:25.705	4		52.44
			4	52.44
			4	52.44
11/11/2025	14:34:54.163	1		52.54
			1	52.54
			1	52.54
11/11/2025	14:32:52.958	1		52.55
			1	52.55
			1	52.55
11/11/2025	14:31:19.518	1		52.55
			1	52.55
			1	52.55
11/11/2025	14:30:16.579	15		52.55
			15	52.55
			15	52.55
11/11/2025	14:29:59.178	480		52.50
			480	52.50
			480	52.50
11/11/2025	14:29:22.969	25		52.58
			25	52.58
			25	52.58
11/11/2025	14:29:06.497	50		52.58
			50	52.58
			50	52.58
11/11/2025	14:28:16.376	10		52.44
			10	52.44
			10	52.44
11/11/2025	14:27:24.316	202		52.43
			202	52.43
			202	52.43
11/11/2025	14:27:11.815	3 544		52.42
			544	52.42
			3 000	52.42
			3 544	52.42
11/11/2025	14:27:11.153	3 564		52.42
			3 000	52.42
			564	52.42
			3 564	52.42
11/11/2025	14:26:55.957	647		52.45
			647	52.45
			547	52.45
			100	52.45
11/11/2025	14:26:50.046	667		52.45
			567	52.45
			100	52.45
			667	52.45
11/11/2025	14:26:17.421	1 558		52.45
			1 558	52.45
			558	52.45
			1 000	52.45
11/11/2025	14:26:17.226	1 000		52.45
			1 000	52.45
			1 000	52.45
11/11/2025	14:26:17.022	1 168		52.45
			70	52.45
			70	52.45
			10	52.45
			1 168	52.45
			1 000	52.45
			5	52.45
			13	52.45
11/11/2025	14:23:59.463	650		52.57
			480	52.57
			650	52.57
			170	52.57
11/11/2025	14:22:04.349	150		52.65
			150	52.65
			150	52.65
11/11/2025	14:21:52.261	200		52.67
			200	52.67
			200	52.67
11/11/2025	14:21:32.604	480		52.68
			480	52.68
			480	52.68
11/11/2025	14:20:05.861	90		52.61
			90	52.61
			20	52.61
			70	52.61
11/11/2025	14:19:19.962	20		52.68
			20	52.68
			20	52.68
11/11/2025	14:15:40.795	14		52.67
			14	52.67
			14	52.67
11/11/2025	14:12:30.403	9		52.68
			9	52.68
			9	52.68
11/11/2025	14:07:28.790	200		52.67
			200	52.67
			200	52.67
11/11/2025	13:52:37.857	50		52.67
			50	52.67
			50	52.67
11/11/2025	13:52:15.030	30		52.68
			30	52.68
			30	52.68
11/11/2025	13:47:54.899	24		52.71
			24	52.71
			24	52.71
11/11/2025	13:40:13.718	65		52.65
			65	52.65
			65	52.65
11/11/2025	13:36:11.627	48		52.68
			48	52.68
			48	52.68
11/11/2025	13:35:26.074	10		52.74
			10	52.74
			10	52.74
11/11/2025	13:32:39.469	20		52.64
			20	52.64
			20	52.64
11/11/2025	13:31:35.081	20		52.64
			20	52.64
			20	52.64
11/11/2025	13:21:43.253	50		52.62
			50	52.62
			9	52.62
			41	52.62
11/11/2025	13:13:29.974	50		52.73
			50	52.73
			50	52.73
11/11/2025	13:02:40.078	5		52.66
			5	52.66
			5	52.66
11/11/2025	13:01:13.875	2		52.65
			2	52.65
			2	52.65
11/11/2025	13:00:08.167	32		52.67
			32	52.67
			32	52.67
11/11/2025	12:57:03.745	152		52.71
			152	52.71
			152	52.71
11/11/2025	12:55:18.722	60		52.72
			60	52.72
			60	52.72
11/11/2025	12:54:03.394	75		52.68
			75	52.68
			75	52.68
11/11/2025	12:52:37.058	16		52.73
			13	52.73
			3	52.73
			16	52.73
11/11/2025	12:52:23.347	480		52.73
			480	52.73
			480	52.73
11/11/2025	12:51:44.895	30		52.73
			30	52.73
			30	52.73
11/11/2025	12:48:36.959	2		52.74
			2	52.74
			2	52.74
11/11/2025	12:43:17.779	15		52.71
			15	52.71
			15	52.71
11/11/2025	12:40:54.583	48		52.73
			48	52.73
			48	52.73
11/11/2025	12:35:58.005	48		52.72
			39	52.72
			9	52.72
			48	52.72
11/11/2025	12:33:52.618	152		52.64
			152	52.64
			152	52.64
11/11/2025	12:33:39.625	1		52.64
			1	52.64
			1	52.64
11/11/2025	12:30:24.784	30		52.64
			30	52.64
			30	52.64
11/11/2025	12:29:59.096	152		52.61
			152	52.61
			152	52.61
11/11/2025	12:28:51.417	15		52.64
			15	52.64
			15	52.64
11/11/2025	12:28:30.709	30		52.64
			30	52.64
			30	52.64
11/11/2025	12:28:30.619	9		52.65
			9	52.65
			9	52.65
11/11/2025	12:26:28.784	152		52.65
			152	52.65
			152	52.65
11/11/2025	12:24:03.276	100		52.70
			100	52.70
			100	52.70
11/11/2025	12:19:05.143	25		52.73
			25	52.73
			25	52.73
11/11/2025	12:18:18.284	50		52.84
			50	52.84
			50	52.84
11/11/2025	12:15:44.344	300		52.75
			300	52.75
			300	52.75
11/11/2025	12:14:45.760	200		52.80
			200	52.80
			200	52.80
11/11/2025	12:13:28.859	2		52.71
			2	52.71
			2	52.71
11/11/2025	12:10:55.721	11		52.71
			11	52.71
			11	52.71
11/11/2025	12:01:05.577	312		52.72
			312	52.72
			312	52.72
11/11/2025	12:00:57.727	26		52.72
			26	52.72
			26	52.72
11/11/2025	11:58:01.754	380		52.72
			380	52.72
			380	52.72
11/11/2025	11:56:22.666	35		52.64
			35	52.64
			35	52.64
11/11/2025	11:55:26.184	5		52.64
			5	52.64
			5	52.64
11/11/2025	11:54:25.496	100		52.63
			100	52.63
			100	52.63
11/11/2025	11:50:12.987	250		52.72
			250	52.72
			250	52.72
11/11/2025	11:49:08.354	170		52.62
			170	52.62
			170	52.62
11/11/2025	11:48:57.900	250		52.73
			250	52.73
			250	52.73
11/11/2025	11:47:54.984	480		52.73
			480	52.73
			480	52.73
11/11/2025	11:46:14.822	3		52.60
			3	52.60
			3	52.60
11/11/2025	11:43:02.817	155		52.60
			155	52.60
			155	52.60
11/11/2025	11:39:04.325	100		52.67
			100	52.67
			100	52.67
11/11/2025	11:36:37.939	28		52.67
			28	52.67
			28	52.67
11/11/2025	11:34:43.231	167		52.63
			167	52.63
			167	52.63
11/11/2025	11:33:53.390	6		52.71
			6	52.71
			6	52.71
11/11/2025	11:30:54.545	50		52.71
			50	52.71
			50	52.71
11/11/2025	11:30:37.032	66		52.71
			66	52.71
			66	52.71
11/11/2025	11:30:30.875	60		52.61
			60	52.61
			60	52.61
11/11/2025	11:28:13.745	30		52.61
			30	52.61
			30	52.61
11/11/2025	11:26:59.568	50		52.71
			50	52.71
			50	52.71
11/11/2025	11:26:15.910	316		52.60
			316	52.60
			316	52.60
11/11/2025	11:22:45.247	12		52.72
			12	52.72
			12	52.72
11/11/2025	11:17:44.080	100		52.71
			100	52.71
			100	52.71
11/11/2025	11:14:30.791	2		52.72
			2	52.72
			2	52.72
11/11/2025	11:14:06.636	7		52.62
			7	52.62
			7	52.62
11/11/2025	11:14:06.006	4		52.71
			4	52.71
			4	52.71
11/11/2025	11:13:49.549	1		52.71
			1	52.71
			1	52.71
11/11/2025	11:07:53.856	25		52.62
			25	52.62
			25	52.62
11/11/2025	11:07:33.975	55		52.71
			55	52.71
			55	52.71
11/11/2025	11:05:16.748	10		52.71
			10	52.71
			10	52.71
11/11/2025	11:01:58.025	1		52.72
			1	52.72
			1	52.72
11/11/2025	11:01:24.687	6		52.71
			6	52.71
			6	52.71
11/11/2025	11:01:22.798	1		52.59
			1	52.59
			1	52.59
11/11/2025	10:59:42.642	20		52.71
			20	52.71
			20	52.71
11/11/2025	10:56:32.958	44		52.59
			44	52.59
			44	52.59
11/11/2025	10:55:58.117	1		52.72
			1	52.72
			1	52.72
11/11/2025	10:55:46.749	6		52.65
			6	52.65
			6	52.65
11/11/2025	10:53:59.386	190		52.70
			190	52.70
			190	52.70
11/11/2025	10:52:07.553	47		52.71
			47	52.71
			47	52.71
11/11/2025	10:50:00.748	480		52.74
			480	52.74
			480	52.74
11/11/2025	10:44:00.326	9		52.62
			9	52.62
			9	52.62
11/11/2025	10:43:18.149	35		52.70
			35	52.70
			35	52.70
11/11/2025	10:42:20.330	200		52.63
			200	52.63
			200	52.63
11/11/2025	10:41:17.982	8		52.64
			8	52.64
			8	52.64
11/11/2025	10:38:55.832	4		52.64
			4	52.64
			4	52.64
11/11/2025	10:37:24.324	17		52.64
			17	52.64
			17	52.64
11/11/2025	10:36:22.865	50		52.74
			50	52.74
			50	52.74
11/11/2025	10:32:53.658	480		52.74
			480	52.74
			480	52.74
11/11/2025	10:32:29.564	1		52.64
			1	52.64
			1	52.64
11/11/2025	10:30:31.678	40		52.74
			40	52.74
			40	52.74
11/11/2025	10:30:25.354	10		52.65
			10	52.65
			10	52.65
11/11/2025	10:30:10.680	33		52.65
			33	52.65
			33	52.65
11/11/2025	10:29:58.809	480		52.69
			480	52.69
			480	52.69
11/11/2025	10:29:54.694	200		52.74
			200	52.74
			200	52.74
11/11/2025	10:29:16.051	200		52.76
			200	52.76
			200	52.76
11/11/2025	10:25:42.202	181		52.75
			181	52.75
			181	52.75
11/11/2025	10:25:34.613	480		52.72
			480	52.72
			480	52.72
11/11/2025	10:25:33.523	859		52.72
			480	52.72
			379	52.72
			859	52.72
11/11/2025	10:25:04.993	480		52.72
			480	52.72
			480	52.72
11/11/2025	10:24:52.570	10		52.66
			10	52.66
			10	52.66
11/11/2025	10:24:22.182	3		52.64
			3	52.64
			3	52.64
11/11/2025	10:24:16.750	6		52.72
			6	52.72
			6	52.72
11/11/2025	10:24:02.572	480		52.69
			480	52.69
			480	52.69
11/11/2025	10:21:13.465	463		52.65
			463	52.65
			463	52.65
11/11/2025	10:12:50.073	30		52.64
			30	52.64
			10	52.64
			20	52.64
11/11/2025	10:12:43.600	10		52.65
			10	52.65
			10	52.65
11/11/2025	10:10:45.954	18		52.63
			18	52.63
			18	52.63
11/11/2025	10:09:29.902	152		52.65
			152	52.65
			152	52.65
11/11/2025	10:09:24.990	6		52.71
			6	52.71
			6	52.71
11/11/2025	10:07:12.959	20		52.65
			20	52.65
			20	52.65
11/11/2025	10:02:44.314	9		52.71
			9	52.71
			9	52.71
11/11/2025	09:59:45.657	4		52.65
			4	52.65
			4	52.65
11/11/2025	09:58:46.939	50		52.72
			50	52.72
			50	52.72
11/11/2025	09:57:24.607	30		52.65
			30	52.65
			30	52.65
11/11/2025	09:56:45.198	2		52.72
			2	52.72
			2	52.72
11/11/2025	09:55:52.933	75		52.71
			75	52.71
			75	52.71
11/11/2025	09:52:35.360	20		52.65
			20	52.65
			20	52.65
11/11/2025	09:48:08.548	5		52.65
			5	52.65
			5	52.65
11/11/2025	09:42:10.142	380		52.71
			380	52.71
			380	52.71
11/11/2025	09:42:10.042	35		52.71
			35	52.71
			35	52.71
11/11/2025	09:42:06.222	380		52.71
			380	52.71
			380	52.71
11/11/2025	09:40:25.897	50		52.83
			50	52.83
			50	52.83
11/11/2025	09:37:22.976	10		52.83
			10	52.83
			10	52.83
11/11/2025	09:35:59.844	40		52.68
			40	52.68
			40	52.68
11/11/2025	09:30:36.359	89		52.79
			89	52.79
			89	52.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 730.50
Ask: 1 734.50
Volume: 51 422
-3.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice