Tradegate Exchange

PayPal Holdings Inc.

550

481

59.20

Date	Time	Volume	Order Volume	Price
31/10/2025	16:18:02.990	506		59.20
			506	59.20
			506	59.20
31/10/2025	16:17:15.384	100		59.22
			100	59.22
			100	59.22
31/10/2025	16:16:58.269	100		59.21
			100	59.21
			100	59.21
31/10/2025	16:15:36.714	17		59.22
			17	59.22
			17	59.22
31/10/2025	16:15:29.546	60		59.23
			60	59.23
			60	59.23
31/10/2025	16:11:57.735	48		59.12
			48	59.12
			48	59.12
31/10/2025	16:10:48.262	30		59.19
			30	59.19
			30	59.19
31/10/2025	16:10:00.518	20		59.17
			20	59.17
			20	59.17
31/10/2025	16:05:28.482	53		59.07
			53	59.07
			53	59.07
31/10/2025	16:05:27.695	3		59.07
			3	59.07
			3	59.07
31/10/2025	16:03:50.183	42		58.99
			42	58.99
			42	58.99
31/10/2025	16:03:23.159	50		59.00
			50	59.00
			50	59.00
31/10/2025	16:02:52.415	70		58.93
			70	58.93
			70	58.93
31/10/2025	16:02:36.410	7		58.97
			7	58.97
			7	58.97
31/10/2025	16:00:01.085	3		58.98
			3	58.98
			3	58.98
31/10/2025	15:59:51.639	19		58.91
			19	58.91
			19	58.91
31/10/2025	15:57:37.067	56		58.99
			56	58.99
			56	58.99
31/10/2025	15:57:29.384	45		59.00
			45	59.00
			35	59.00
			10	59.00
31/10/2025	15:55:39.717	36		59.02
			36	59.02
			34	59.02
			2	59.02
31/10/2025	15:55:34.867	300		59.06
			300	59.06
			300	59.06
31/10/2025	15:54:35.700	3		59.07
			3	59.07
			3	59.07
31/10/2025	15:54:17.873	1 935		59.12
			1 935	59.12
			1 935	59.12
31/10/2025	15:54:11.909	2 000		59.12
			2 000	59.12
			2 000	59.12
31/10/2025	15:54:03.510	2 000		59.13
			2 000	59.13
			2 000	59.13
31/10/2025	15:53:59.496	2 000		59.13
			2 000	59.13
			2 000	59.13
31/10/2025	15:53:24.791	100		59.19
			100	59.19
			100	59.19
31/10/2025	15:51:00.864	55		59.20
			55	59.20
			55	59.20
31/10/2025	15:50:35.289	10		59.24
			10	59.24
			10	59.24
31/10/2025	15:48:58.272	50		59.28
			50	59.28
			50	59.28
31/10/2025	15:48:49.981	170		59.31
			170	59.31
			170	59.31
31/10/2025	15:43:39.494	90		59.34
			90	59.34
			90	59.34
31/10/2025	15:43:28.414	4		59.35
			4	59.35
			4	59.35
31/10/2025	15:39:07.894	100		59.38
			100	59.38
			100	59.38
31/10/2025	15:38:02.093	75		59.38
			75	59.38
			75	59.38
31/10/2025	15:36:45.046	30		59.30
			30	59.30
			30	59.30
31/10/2025	15:36:13.852	1		59.24
			1	59.24
			1	59.24
31/10/2025	15:33:24.904	50		59.25
			50	59.25
			50	59.25
31/10/2025	15:32:13.264	50		59.22
			50	59.22
			50	59.22
31/10/2025	15:32:05.953	70		59.24
			70	59.24
			70	59.24
31/10/2025	15:32:03.277	10		59.24
			10	59.24
			10	59.24
31/10/2025	15:31:02.166	180		59.16
			180	59.16
			180	59.16
31/10/2025	15:30:00.515	25		59.08
			25	59.08
			25	59.08
31/10/2025	15:29:44.458	168		59.12
			168	59.12
			168	59.12
31/10/2025	15:29:34.861	20		59.17
			20	59.17
			20	59.17
31/10/2025	15:28:17.072	100		59.20
			100	59.20
			100	59.20
31/10/2025	15:27:30.854	50		59.18
			50	59.18
			50	59.18
31/10/2025	15:27:17.869	6		59.20
			6	59.20
			6	59.20
31/10/2025	15:26:37.807	30		59.25
			30	59.25
			30	59.25
31/10/2025	15:23:45.774	100		59.22
			100	59.22
			100	59.22
31/10/2025	15:23:29.524	17		59.26
			17	59.26
			17	59.26
31/10/2025	15:22:31.607	20		59.21
			20	59.21
			20	59.21
31/10/2025	15:21:16.245	8		59.27
			8	59.27
			8	59.27
31/10/2025	15:20:49.358	150		59.20
			150	59.20
			150	59.20
31/10/2025	15:19:12.720	30		59.10
			30	59.10
			30	59.10
31/10/2025	15:18:47.089	7		59.14
			7	59.14
			7	59.14
31/10/2025	15:17:58.128	288		59.15
			288	59.15
			288	59.15
31/10/2025	15:17:56.015	45		59.20
			45	59.20
			45	59.20
31/10/2025	15:17:48.935	16		59.21
			16	59.21
			16	59.21
31/10/2025	15:15:35.061	50		59.16
			50	59.16
			50	59.16
31/10/2025	15:15:12.717	10		59.09
			10	59.09
			10	59.09
31/10/2025	15:12:02.789	100		59.08
			100	59.08
			100	59.08
31/10/2025	15:12:00.572	28		59.09
			28	59.09
			28	59.09
31/10/2025	15:11:29.981	20		59.11
			20	59.11
			20	59.11
31/10/2025	15:09:18.366	20		59.03
			20	59.03
			20	59.03
31/10/2025	15:08:34.758	456		59.00
			456	59.00
			456	59.00
31/10/2025	15:07:23.899	844		59.16
			844	59.16
			844	59.16
31/10/2025	15:05:28.456	10		59.29
			10	59.29
			10	59.29
31/10/2025	15:05:26.197	4		59.29
			4	59.29
			4	59.29
31/10/2025	15:04:07.651	850		59.18
			850	59.18
			850	59.18
31/10/2025	15:01:31.423	130		59.24
			130	59.24
			130	59.24
31/10/2025	15:01:18.190	4		59.21
			4	59.21
			4	59.21
31/10/2025	15:00:54.463	155		59.25
			155	59.25
			155	59.25
31/10/2025	15:00:50.982	20		59.27
			20	59.27
			20	59.27
31/10/2025	14:59:07.544	50		59.24
			50	59.24
			50	59.24
31/10/2025	14:59:07.154	8		59.24
			8	59.24
			8	59.24
31/10/2025	14:58:26.224	50		59.27
			50	59.27
			50	59.27
31/10/2025	14:58:11.822	4		59.25
			4	59.25
			4	59.25
31/10/2025	14:57:12.936	36		59.13
			36	59.13
			36	59.13
31/10/2025	14:56:45.477	12		59.20
			12	59.20
			12	59.20
31/10/2025	14:56:10.440	40		59.30
			40	59.30
			40	59.30
31/10/2025	14:56:05.811	50		59.31
			50	59.31
			50	59.31
31/10/2025	14:55:43.165	8		59.36
			8	59.36
			8	59.36
31/10/2025	14:55:34.189	70		59.24
			70	59.24
			70	59.24
31/10/2025	14:55:30.206	399		59.30
			399	59.30
			399	59.30
31/10/2025	14:54:04.384	17		59.34
			17	59.34
			17	59.34
31/10/2025	14:52:20.815	169		59.13
			169	59.13
			169	59.13
31/10/2025	14:52:17.784	50		59.03
			50	59.03
			50	59.03
31/10/2025	14:50:56.430	10		59.01
			10	59.01
			10	59.01
31/10/2025	14:50:21.245	160		58.85
			160	58.85
			160	58.85
31/10/2025	14:50:17.329	84		58.82
			84	58.82
			84	58.82
31/10/2025	14:49:25.185	46		58.66
			46	58.66
			46	58.66
31/10/2025	14:49:20.350	100		58.70
			100	58.70
			100	58.70
31/10/2025	14:49:17.915	68		58.71
			68	58.71
			68	58.71
31/10/2025	14:49:00.597	15		58.76
			15	58.76
			15	58.76
31/10/2025	14:48:57.916	90		58.77
			90	58.77
			90	58.77
31/10/2025	14:48:55.319	60		58.86
			60	58.86
			60	58.86
31/10/2025	14:48:17.625	165		58.99
			165	58.99
			165	58.99
31/10/2025	14:46:26.718	250		58.98
			250	58.98
			250	58.98
31/10/2025	14:46:07.427	5		58.96
			5	58.96
			5	58.96
31/10/2025	14:45:49.305	40		58.81
			40	58.81
			40	58.81
31/10/2025	14:45:30.278	70		58.87
			70	58.87
			70	58.87
31/10/2025	14:44:55.058	50		58.85
			50	58.85
			50	58.85
31/10/2025	14:43:27.574	60		58.87
			60	58.87
			60	58.87
31/10/2025	14:43:01.871	85		58.80
			85	58.80
			85	58.80
31/10/2025	14:42:17.888	500		58.91
			500	58.91
			500	58.91
31/10/2025	14:42:05.787	3		58.84
			3	58.84
			3	58.84
31/10/2025	14:42:05.704	75		58.93
			75	58.93
			75	58.93
31/10/2025	14:41:55.467	2		58.93
			2	58.93
			2	58.93
31/10/2025	14:41:27.958	30		58.94
			30	58.94
			30	58.94
31/10/2025	14:41:13.254	500		58.85
			500	58.85
			500	58.85
31/10/2025	14:40:11.596	20		58.76
			20	58.76
			20	58.76
31/10/2025	14:39:49.786	150		58.72
			150	58.72
			150	58.72
31/10/2025	14:39:39.193	160		58.73
			160	58.73
			160	58.73
31/10/2025	14:39:36.527	100		58.75
			100	58.75
			100	58.75
31/10/2025	14:39:31.964	20		58.75
			20	58.75
			20	58.75
31/10/2025	14:39:24.472	30		58.81
			30	58.81
			30	58.81
31/10/2025	14:39:23.118	110		58.85
			10	58.85
			110	58.85
			100	58.85
31/10/2025	14:39:06.794	157		58.86
			157	58.86
			157	58.86
31/10/2025	14:38:27.896	50		58.90
			50	58.90
			50	58.90
31/10/2025	14:35:53.235	65		58.90
			50	58.90
			15	58.90
			65	58.90
31/10/2025	14:35:45.989	176		59.00
			176	59.00
			36	59.00
			80	59.00
			60	59.00
31/10/2025	14:34:47.902	70		59.29
			70	59.29
			70	59.29
31/10/2025	14:33:04.838	34		59.11
			34	59.11
			34	59.11
31/10/2025	14:32:40.103	50		59.10
			50	59.10
			50	59.10
31/10/2025	14:32:23.759	1		58.98
			1	58.98
			1	58.98
31/10/2025	14:32:23.234	50		59.00
			50	59.00
			50	59.00
31/10/2025	14:31:27.116	84		59.25
			84	59.25
			84	59.25
31/10/2025	14:30:42.595	1		59.24
			1	59.24
			1	59.24
31/10/2025	14:30:14.564	36		58.91
			36	58.91
			20	58.91
			16	58.91
31/10/2025	14:30:14.400	557		59.00
			111	59.00
			250	59.00
			30	59.00
			557	59.00
			50	59.00
			10	59.00
			50	59.00
			20	59.00
			6	59.00
			20	59.00
			10	59.00
31/10/2025	14:30:14.322	34		59.09
			25	59.09
			34	59.09
			9	59.09
31/10/2025	14:30:14.216	65		59.10
			65	59.10
			65	59.10
31/10/2025	14:30:14.134	50		59.15
			50	59.15
			50	59.15
31/10/2025	14:30:13.999	70		59.20
			30	59.20
			40	59.20
			70	59.20
31/10/2025	14:30:13.935	2 250		59.22
			1 019	59.22
			1 231	59.22
			2 250	59.22
31/10/2025	14:29:37.097	250		59.22
			250	59.22
			250	59.22
31/10/2025	14:28:44.875	10		59.39
			10	59.39
			10	59.39
31/10/2025	14:28:06.669	15		59.31
			15	59.31
			15	59.31
31/10/2025	14:26:04.716	9		59.37
			9	59.37
			9	59.37
31/10/2025	14:24:45.364	50		59.33
			50	59.33
			50	59.33
31/10/2025	14:23:50.312	5		59.34
			5	59.34
			5	59.34
31/10/2025	14:23:38.769	25		59.36
			25	59.36
			25	59.36
31/10/2025	14:23:32.940	9		59.25
			9	59.25
			9	59.25
31/10/2025	14:22:22.325	5		59.35
			5	59.35
			5	59.35
31/10/2025	14:22:16.269	10		59.35
			10	59.35
			10	59.35
31/10/2025	14:21:31.501	40		59.36
			40	59.36
			40	59.36
31/10/2025	14:21:17.198	2		59.24
			2	59.24
			2	59.24
31/10/2025	14:14:45.594	16		59.34
			16	59.34
			16	59.34
31/10/2025	14:11:46.092	70		59.40
			70	59.40
			70	59.40
31/10/2025	14:11:17.182	1		59.39
			1	59.39
			1	59.39
31/10/2025	14:09:21.911	84		59.41
			84	59.41
			84	59.41
31/10/2025	14:08:41.480	10		59.31
			10	59.31
			10	59.31
31/10/2025	14:08:22.736	150		59.32
			150	59.32
			150	59.32
31/10/2025	14:08:02.461	250		59.32
			250	59.32
			250	59.32
31/10/2025	14:07:22.042	30		59.32
			30	59.32
			30	59.32
31/10/2025	14:01:33.461	12		59.28
			12	59.28
			12	59.28
31/10/2025	13:58:49.723	70		59.31
			70	59.31
			70	59.31
31/10/2025	13:52:20.728	250		59.26
			250	59.26
			250	59.26
31/10/2025	13:51:52.095	250		59.26
			250	59.26
			250	59.26
31/10/2025	13:51:11.166	1		59.28
			1	59.28
			1	59.28
31/10/2025	13:50:39.584	35		59.30
			35	59.30
			35	59.30
31/10/2025	13:47:28.529	20		59.38
			20	59.38
			20	59.38
31/10/2025	13:45:07.626	8		59.23
			8	59.23
			8	59.23
31/10/2025	13:41:18.233	3 450		59.45
			3 450	59.45
			2 200	59.45
			1 250	59.45
31/10/2025	13:40:39.446	250		59.46
			250	59.46
			250	59.46
31/10/2025	13:39:19.773	40		59.31
			40	59.31
			40	59.31
31/10/2025	13:36:52.621	250		59.37
			250	59.37
			250	59.37
31/10/2025	13:36:21.947	33		59.37
			33	59.37
			33	59.37
31/10/2025	13:35:12.738	168		59.45
			168	59.45
			168	59.45
31/10/2025	13:34:22.112	20		59.55
			20	59.55
			20	59.55
31/10/2025	13:33:44.159	70		59.56
			70	59.56
			70	59.56
31/10/2025	13:31:50.026	10		59.55
			10	59.55
			10	59.55
31/10/2025	13:30:36.736	5		59.56
			5	59.56
			5	59.56
31/10/2025	13:29:25.051	3		59.52
			3	59.52
			3	59.52
31/10/2025	13:28:51.440	200		59.43
			200	59.43
			200	59.43
31/10/2025	13:26:46.270	19		59.39
			19	59.39
			19	59.39
31/10/2025	13:25:08.551	8 154		59.56
			8 154	59.56
			8 154	59.56
31/10/2025	13:23:56.837	250		59.50
			250	59.50
			250	59.50
31/10/2025	13:23:56.721	33		59.50
			33	59.50
			33	59.50
31/10/2025	13:23:09.153	30		59.37
			30	59.37
			30	59.37
31/10/2025	13:23:00.054	100		59.37
			100	59.37
			100	59.37
31/10/2025	13:22:55.300	10		59.50
			10	59.50
			10	59.50
31/10/2025	13:22:38.675	250		59.50
			250	59.50
			150	59.50
			100	59.50
31/10/2025	13:22:14.913	10		59.50
			10	59.50
			10	59.50
31/10/2025	13:22:10.413	27		59.50
			27	59.50
			27	59.50
31/10/2025	13:20:38.064	160		59.50
			160	59.50
			160	59.50
31/10/2025	13:20:26.323	160		59.50
			160	59.50
			160	59.50
31/10/2025	13:20:15.815	20		59.50
			20	59.50
			20	59.50
31/10/2025	13:17:24.022	52		59.49
			50	59.49
			52	59.49
			2	59.49
31/10/2025	13:14:48.144	22		59.45
			22	59.45
			22	59.45
31/10/2025	13:14:45.580	75		59.47
			75	59.47
			75	59.47
31/10/2025	13:11:58.906	27		59.45
			27	59.45
			27	59.45
31/10/2025	13:11:58.757	17		59.48
			17	59.48
			17	59.48
31/10/2025	13:11:53.778	214		59.45
			214	59.45
			214	59.45
31/10/2025	13:09:49.104	110		59.48
			110	59.48
			110	59.48
31/10/2025	13:06:50.299	7		59.36
			7	59.36
			7	59.36
31/10/2025	13:06:44.634	250		59.45
			250	59.45
			250	59.45
31/10/2025	13:06:22.334	250		59.44
			250	59.44
			250	59.44
31/10/2025	13:05:37.668	45		59.45
			45	59.45
			45	59.45
31/10/2025	13:05:21.900	60		59.45
			60	59.45
			30	59.45
			30	59.45
31/10/2025	13:04:09.611	25		59.42
			25	59.42
			25	59.42
31/10/2025	12:59:50.031	25		59.33
			25	59.33
			25	59.33
31/10/2025	12:57:11.367	17		59.41
			17	59.41
			17	59.41
31/10/2025	12:55:40.112	130		59.40
			130	59.40
			130	59.40
31/10/2025	12:55:22.184	100		59.25
			100	59.25
			100	59.25
31/10/2025	12:53:50.348	20		59.33
			20	59.33
			20	59.33
31/10/2025	12:53:39.940	35		59.33
			35	59.33
			35	59.33
31/10/2025	12:52:10.640	250		59.33
			250	59.33
			250	59.33
31/10/2025	12:49:43.088	50		59.32
			50	59.32
			50	59.32
31/10/2025	12:48:46.431	3		59.33
			3	59.33
			3	59.33
31/10/2025	12:47:51.846	100		59.32
			100	59.32
			100	59.32
31/10/2025	12:46:32.385	10		59.32
			10	59.32
			10	59.32
31/10/2025	12:44:35.824	150		59.21
			150	59.21
			150	59.21
31/10/2025	12:44:03.718	15		59.27
			15	59.27
			15	59.27
31/10/2025	12:42:58.786	5		59.22
			5	59.22
			5	59.22
31/10/2025	12:40:47.477	3		59.25
			3	59.25
			3	59.25
31/10/2025	12:40:47.205	100		59.25
			100	59.25
			100	59.25
31/10/2025	12:39:01.422	8		59.21
			8	59.21
			8	59.21
31/10/2025	12:37:53.172	1		59.28
			1	59.28
			1	59.28
31/10/2025	12:37:15.958	1		59.21
			1	59.21
			1	59.21
31/10/2025	12:35:35.780	50		59.30
			50	59.30
			50	59.30
31/10/2025	12:35:04.315	50		59.30
			50	59.30
			50	59.30
31/10/2025	12:33:42.369	33		59.31
			33	59.31
			33	59.31
31/10/2025	12:32:40.633	9		59.31
			9	59.31
			9	59.31
31/10/2025	12:29:56.140	2 275		59.32
			2 273	59.32
			2 275	59.32
			2	59.32
31/10/2025	12:29:06.366	250		59.32
			250	59.32
			250	59.32
31/10/2025	12:28:57.975	70		59.33
			70	59.33
			70	59.33
31/10/2025	12:28:23.850	9		59.27
			9	59.27
			9	59.27
31/10/2025	12:27:35.982	50		59.39
			50	59.39
			50	59.39
31/10/2025	12:26:51.919	25		59.38
			25	59.38
			25	59.38
31/10/2025	12:26:17.253	40		59.40
			40	59.40
			40	59.40
31/10/2025	12:26:00.295	20		59.40
			20	59.40
			20	59.40
31/10/2025	12:20:33.441	100		59.20
			100	59.20
			100	59.20
31/10/2025	12:20:24.098	10		59.20
			10	59.20
			10	59.20
31/10/2025	12:17:26.523	60		59.26
			60	59.26
			60	59.26
31/10/2025	12:15:06.805	16		59.29
			16	59.29
			16	59.29
31/10/2025	12:14:39.096	85		59.29
			85	59.29
			85	59.29
31/10/2025	12:08:14.617	17		59.19
			17	59.19
			17	59.19
31/10/2025	12:07:53.001	1		59.19
			1	59.19
			1	59.19
31/10/2025	12:07:43.645	6		59.19
			6	59.19
			6	59.19
31/10/2025	12:07:26.737	5		59.11
			5	59.11
			5	59.11
31/10/2025	12:05:36.490	43		59.11
			43	59.11
			43	59.11
31/10/2025	12:04:49.635	59		59.19
			59	59.19
			59	59.19
31/10/2025	12:04:07.059	150		59.11
			150	59.11
			150	59.11
31/10/2025	12:04:03.099	30		59.11
			30	59.11
			30	59.11
31/10/2025	11:59:25.556	50		59.30
			50	59.30
			50	59.30
31/10/2025	11:56:53.223	35		59.19
			35	59.19
			35	59.19
31/10/2025	11:56:12.416	250		59.31
			250	59.31
			250	59.31
31/10/2025	11:55:41.061	250		59.31
			250	59.31
			250	59.31
31/10/2025	11:54:22.169	30		59.36
			30	59.36
			30	59.36
31/10/2025	11:53:03.240	40		59.32
			40	59.32
			40	59.32
31/10/2025	11:52:34.670	20		59.21
			20	59.21
			20	59.21
31/10/2025	11:52:23.015	5		59.21
			5	59.21
			5	59.21
31/10/2025	11:51:55.103	30		59.22
			30	59.22
			30	59.22
31/10/2025	11:49:21.272	1		59.22
			1	59.22
			1	59.22
31/10/2025	11:46:35.223	30		59.22
			30	59.22
			30	59.22
31/10/2025	11:45:52.886	150		59.15
			120	59.15
			150	59.15
			30	59.15
31/10/2025	11:45:38.682	250		59.21
			250	59.21
			250	59.21
31/10/2025	11:45:01.200	2		59.21
			2	59.21
			2	59.21
31/10/2025	11:45:00.654	17		59.21
			17	59.21
			17	59.21
31/10/2025	11:44:23.023	4		59.25
			4	59.25
			4	59.25
31/10/2025	11:43:50.002	17		59.25
			17	59.25
			17	59.25
31/10/2025	11:41:18.243	200		59.35
			200	59.35
			200	59.35
31/10/2025	11:39:07.914	85		59.30
			85	59.30
			85	59.30
31/10/2025	11:38:08.225	100		59.33
			100	59.33
			100	59.33
31/10/2025	11:36:36.581	200		59.26
			100	59.26
			200	59.26
			100	59.26
31/10/2025	11:34:41.457	10		59.34
			10	59.34
			10	59.34
31/10/2025	11:34:20.929	100		59.34
			100	59.34
			100	59.34
31/10/2025	11:32:41.201	6		59.34
			6	59.34
			6	59.34
31/10/2025	11:31:23.298	5		59.35
			5	59.35
			5	59.35
31/10/2025	11:30:54.826	63		59.24
			63	59.24
			63	59.24
31/10/2025	11:29:34.690	25		59.34
			25	59.34
			25	59.34
31/10/2025	11:28:50.766	80		59.34
			80	59.34
			80	59.34
31/10/2025	11:28:08.164	50		59.34
			50	59.34
			50	59.34
31/10/2025	11:25:08.381	200		59.33
			200	59.33
			200	59.33
31/10/2025	11:24:51.093	15		59.33
			15	59.33
			15	59.33
31/10/2025	11:22:41.152	84		59.32
			84	59.32
			84	59.32
31/10/2025	11:21:48.978	37		59.21
			37	59.21
			37	59.21
31/10/2025	11:21:47.904	282		59.25
			280	59.25
			2	59.25
			282	59.25
31/10/2025	11:18:10.424	30		59.35
			30	59.35
			30	59.35
31/10/2025	11:17:01.285	5		59.37
			5	59.37
			5	59.37
31/10/2025	11:15:36.991	3		59.28
			3	59.28
			3	59.28
31/10/2025	11:15:16.712	51		59.37
			51	59.37
			51	59.37
31/10/2025	11:15:06.279	1		59.37
			1	59.37
			1	59.37
31/10/2025	11:14:29.894	4		59.28
			4	59.28
			4	59.28
31/10/2025	11:12:11.227	10		59.38
			10	59.38
			10	59.38
31/10/2025	11:05:37.186	100		59.38
			100	59.38
			100	59.38
31/10/2025	11:05:15.757	250		59.38
			250	59.38
			250	59.38
31/10/2025	11:04:42.844	250		59.36
			250	59.36
			250	59.36
31/10/2025	11:04:41.900	3		59.26
			3	59.26
			3	59.26
31/10/2025	11:04:11.358	90		59.26
			90	59.26
			90	59.26
31/10/2025	11:04:04.154	80		59.33
			80	59.33
			80	59.33
31/10/2025	11:04:00.513	20		59.36
			20	59.36
			20	59.36
31/10/2025	11:03:33.696	1		59.35
			1	59.35
			1	59.35
31/10/2025	11:02:45.306	5		59.28
			5	59.28
			5	59.28
31/10/2025	11:02:42.506	1		59.36
			1	59.36
			1	59.36
31/10/2025	11:01:58.922	44		59.38
			44	59.38
			44	59.38
31/10/2025	11:01:53.352	4		59.26
			4	59.26
			4	59.26
31/10/2025	11:01:46.985	5		59.38
			5	59.38
			5	59.38
31/10/2025	11:01:46.288	100		59.38
			100	59.38
			100	59.38
31/10/2025	11:01:39.339	55		59.26
			55	59.26
			55	59.26
31/10/2025	10:57:24.978	2		59.34
			2	59.34
			2	59.34
31/10/2025	10:54:38.352	250		59.40
			250	59.40
			250	59.40
31/10/2025	10:52:43.620	15		59.47
			15	59.47
			15	59.47
31/10/2025	10:52:42.910	100		59.47
			100	59.47
			100	59.47
31/10/2025	10:50:30.929	10		59.38
			10	59.38
			10	59.38
31/10/2025	10:49:53.176	100		59.48
			100	59.48
			100	59.48
31/10/2025	10:47:33.997	90		59.48
			90	59.48
			90	59.48
31/10/2025	10:46:36.882	20		59.47
			20	59.47
			20	59.47
31/10/2025	10:46:01.312	50		59.46
			50	59.46
			50	59.46
31/10/2025	10:45:58.437	10		59.46
			10	59.46
			10	59.46
31/10/2025	10:45:27.095	2		59.38
			2	59.38
			2	59.38
31/10/2025	10:44:10.728	345		59.47
			345	59.47
			345	59.47
31/10/2025	10:43:52.303	10		59.48
			10	59.48
			10	59.48
31/10/2025	10:42:08.900	1		59.38
			1	59.38
			1	59.38
31/10/2025	10:41:10.893	1 508		59.47
			85	59.47
			1 405	59.47
			1 508	59.47
			18	59.47
31/10/2025	10:40:40.490	250		59.47
			250	59.47
			250	59.47
31/10/2025	10:39:58.359	10		59.49
			10	59.49
			10	59.49
31/10/2025	10:39:57.727	141		59.44
			141	59.44
			141	59.44
31/10/2025	10:38:53.202	309		59.44
			309	59.44
			250	59.44
			40	59.44
			19	59.44
31/10/2025	10:38:04.849	33		59.49
			33	59.49
			33	59.49
31/10/2025	10:37:13.940	10		59.49
			10	59.49
			10	59.49
31/10/2025	10:35:20.610	75		59.49
			75	59.49
			75	59.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.60 / Ask: 213.75
Volume: 434 079
-0.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 16:18:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice