Tradegate Exchange

BYD Co. Ltd.

1577

1267

45.90

Date	Time	Volume	Order Volume	Price
06/06/2025	21:40:40.002	11		45.90
			11	45.90
			11	45.90
06/06/2025	21:40:37.754	3		45.90
			3	45.90
			3	45.90
06/06/2025	21:40:15.714	500		45.81
			500	45.81
			450	45.81
			50	45.81
06/06/2025	21:39:26.648	100		45.68
			12	45.68
			100	45.68
			50	45.68
			38	45.68
06/06/2025	21:39:11.744	12		45.90
			12	45.90
			12	45.90
06/06/2025	21:38:55.665	45		45.90
			45	45.90
			45	45.90
06/06/2025	21:37:57.119	22		45.90
			12	45.90
			10	45.90
			22	45.90
06/06/2025	21:36:48.376	12		45.90
			12	45.90
			12	45.90
06/06/2025	21:35:32.054	466		45.71
			70	45.71
			12	45.71
			384	45.71
			466	45.71
06/06/2025	21:35:06.641	50		45.90
			50	45.90
			50	45.90
06/06/2025	21:32:28.527	4		45.90
			4	45.90
			4	45.90
06/06/2025	21:29:20.602	100		45.90
			100	45.90
			50	45.90
			50	45.90
06/06/2025	21:28:30.427	1 000		45.80
			1 000	45.80
			1 000	45.80
06/06/2025	21:28:30.292	30		45.80
			30	45.80
			30	45.80
06/06/2025	21:28:20.017	1 000		45.80
			930	45.80
			70	45.80
			1 000	45.80
06/06/2025	21:28:08.426	25		45.85
			25	45.85
			12	45.85
			13	45.85
06/06/2025	21:26:13.425	1 000		45.80
			1 000	45.80
			1 000	45.80
06/06/2025	21:26:02.993	5 509		45.65
			250	45.65
			400	45.65
			5 450	45.65
			4 699	45.65
			59	45.65
			10	45.65
			12	45.65
			28	45.65
			40	45.65
			70	45.65
06/06/2025	21:24:29.789	550		45.73
			50	45.73
			500	45.73
			550	45.73
06/06/2025	21:23:18.642	150		45.81
			50	45.81
			150	45.81
			100	45.81
06/06/2025	21:22:02.764	2		45.96
			2	45.96
			2	45.96
06/06/2025	21:21:52.202	40		45.96
			40	45.96
			40	45.96
06/06/2025	21:20:56.486	128		45.96
			73	45.96
			55	45.96
			128	45.96
06/06/2025	21:20:06.979	200		45.94
			75	45.94
			200	45.94
			125	45.94
06/06/2025	21:19:40.827	6		45.94
			6	45.94
			6	45.94
06/06/2025	21:17:42.924	22		45.94
			22	45.94
			22	45.94
06/06/2025	21:17:41.053	50		45.94
			50	45.94
			50	45.94
06/06/2025	21:17:32.898	46		45.94
			46	45.94
			46	45.94
06/06/2025	21:16:53.812	55		45.94
			55	45.94
			55	45.94
06/06/2025	21:14:19.135	10		45.97
			10	45.97
			10	45.97
06/06/2025	21:13:34.155	43		45.97
			43	45.97
			43	45.97
06/06/2025	21:11:53.910	52		45.98
			52	45.98
			52	45.98
06/06/2025	21:11:25.126	50		45.81
			50	45.81
			50	45.81
06/06/2025	21:09:26.167	4		45.98
			4	45.98
			4	45.98
06/06/2025	21:06:32.406	30		45.98
			30	45.98
			30	45.98
06/06/2025	21:06:07.506	5		45.80
			5	45.80
			5	45.80
06/06/2025	21:05:08.683	22		45.98
			22	45.98
			22	45.98
06/06/2025	21:03:35.186	106		45.98
			106	45.98
			106	45.98
06/06/2025	21:00:56.834	805		45.90
			800	45.90
			805	45.90
			5	45.90
06/06/2025	21:00:52.955	150		45.89
			110	45.89
			100	45.89
			40	45.89
			50	45.89
06/06/2025	21:00:47.028	500		45.88
			500	45.88
			500	45.88
06/06/2025	20:55:51.867	20		45.88
			20	45.88
			20	45.88
06/06/2025	20:55:29.237	4		45.88
			4	45.88
			4	45.88
06/06/2025	20:55:19.531	30		45.74
			16	45.74
			30	45.74
			14	45.74
06/06/2025	20:53:18.878	500		45.88
			70	45.88
			430	45.88
			500	45.88
06/06/2025	20:52:39.276	50		45.88
			50	45.88
			50	45.88
06/06/2025	20:48:20.565	114		45.75
			70	45.75
			44	45.75
			114	45.75
06/06/2025	20:48:13.331	29		45.88
			29	45.88
			29	45.88
06/06/2025	20:44:38.525	20		45.75
			20	45.75
			20	45.75
06/06/2025	20:44:11.910	20		45.88
			20	45.88
			20	45.88
06/06/2025	20:44:10.290	1		45.88
			1	45.88
			1	45.88
06/06/2025	20:42:45.082	15		45.88
			15	45.88
			15	45.88
06/06/2025	20:37:28.286	28		45.89
			28	45.89
			28	45.89
06/06/2025	20:36:53.895	10		45.89
			10	45.89
			10	45.89
06/06/2025	20:36:43.351	15		45.89
			15	45.89
			11	45.89
			4	45.89
06/06/2025	20:36:07.331	1 100		45.80
			1 000	45.80
			1 100	45.80
			100	45.80
06/06/2025	20:36:01.598	1 000		45.79
			1 000	45.79
			1 000	45.79
06/06/2025	20:35:24.314	290		45.79
			290	45.79
			290	45.79
06/06/2025	20:34:10.441	1 000		45.79
			1 000	45.79
			1 000	45.79
06/06/2025	20:33:44.605	1 000		45.79
			50	45.79
			950	45.79
			1 000	45.79
06/06/2025	20:33:15.304	10		45.56
			10	45.56
			10	45.56
06/06/2025	20:29:37.369	40		45.79
			40	45.79
			40	45.79
06/06/2025	20:28:30.880	25		45.79
			25	45.79
			25	45.79
06/06/2025	20:27:31.823	54		45.79
			54	45.79
			54	45.79
06/06/2025	20:27:14.580	100		45.79
			100	45.79
			30	45.79
			70	45.79
06/06/2025	20:27:00.822	1 443		45.60
			1 443	45.60
			70	45.60
			1 323	45.60
			50	45.60
06/06/2025	20:27:00.796	1 500		45.62
			1 500	45.62
			1 500	45.62
06/06/2025	20:26:39.464	557		45.61
			46	45.61
			11	45.61
			557	45.61
			500	45.61
06/06/2025	20:24:04.349	8		45.79
			8	45.79
			8	45.79
06/06/2025	20:23:48.022	2 000		45.75
			2 000	45.75
			2 000	45.75
06/06/2025	20:23:43.207	1 000		45.74
			1 000	45.74
			1 000	45.74
06/06/2025	20:22:55.749	312		45.74
			286	45.74
			312	45.74
			26	45.74
06/06/2025	20:21:43.645	500		45.73
			500	45.73
			500	45.73
06/06/2025	20:19:59.068	100		45.74
			100	45.74
			100	45.74
06/06/2025	20:19:57.630	58		45.74
			58	45.74
			12	45.74
			46	45.74
06/06/2025	20:18:01.642	58		45.56
			58	45.56
			58	45.56
06/06/2025	20:17:58.519	58		45.56
			58	45.56
			58	45.56
06/06/2025	20:17:35.006	40		45.74
			40	45.74
			40	45.74
06/06/2025	20:16:36.523	120		45.68
			70	45.68
			120	45.68
			50	45.68
06/06/2025	20:16:31.816	500		45.67
			500	45.67
			500	45.67
06/06/2025	20:16:21.445	500		45.67
			500	45.67
			500	45.67
06/06/2025	20:15:58.319	40		45.74
			40	45.74
			40	45.74
06/06/2025	20:15:24.712	359		45.51
			359	45.51
			359	45.51
06/06/2025	20:15:24.026	500		45.51
			500	45.51
			500	45.51
06/06/2025	20:15:20.151	562		45.51
			50	45.51
			12	45.51
			500	45.51
			562	45.51
06/06/2025	20:15:20.048	579		45.55
			579	45.55
			500	45.55
			9	45.55
			70	45.55
06/06/2025	20:15:03.321	218		45.74
			218	45.74
			218	45.74
06/06/2025	20:14:59.233	345		45.70
			345	45.70
			300	45.70
			45	45.70
06/06/2025	20:14:53.780	500		45.69
			500	45.69
			500	45.69
06/06/2025	20:14:43.406	500		45.69
			500	45.69
			500	45.69
06/06/2025	20:14:21.702	4		45.69
			4	45.69
			4	45.69
06/06/2025	20:11:36.990	22		45.55
			22	45.55
			22	45.55
06/06/2025	20:09:13.880	29		45.55
			29	45.55
			29	45.55
06/06/2025	20:06:39.828	20		45.69
			20	45.69
			20	45.69
06/06/2025	20:06:26.406	1		45.69
			1	45.69
			1	45.69
06/06/2025	20:04:19.398	110		45.74
			110	45.74
			110	45.74
06/06/2025	20:03:47.093	16		45.74
			16	45.74
			16	45.74
06/06/2025	20:03:30.248	200		45.74
			200	45.74
			70	45.74
			130	45.74
06/06/2025	20:02:23.351	10		45.74
			10	45.74
			10	45.74
06/06/2025	19:57:14.894	5		45.74
			5	45.74
			5	45.74
06/06/2025	19:57:02.243	24		45.74
			24	45.74
			24	45.74
06/06/2025	19:56:13.413	200		45.55
			200	45.55
			130	45.55
			70	45.55
06/06/2025	19:54:42.372	80		45.74
			80	45.74
			70	45.74
			10	45.74
06/06/2025	19:49:07.795	1		45.50
			1	45.50
			1	45.50
06/06/2025	19:47:21.101	330		45.55
			70	45.55
			330	45.55
			260	45.55
06/06/2025	19:47:08.275	5		45.74
			5	45.74
			5	45.74
06/06/2025	19:46:25.992	218		45.74
			148	45.74
			218	45.74
			70	45.74
06/06/2025	19:45:40.311	50		45.74
			50	45.74
			50	45.74
06/06/2025	19:43:14.062	10		45.74
			10	45.74
			10	45.74
06/06/2025	19:40:58.159	30		45.74
			30	45.74
			30	45.74
06/06/2025	19:40:37.406	30		45.74
			30	45.74
			30	45.74
06/06/2025	19:39:36.749	160		45.55
			90	45.55
			70	45.55
			160	45.55
06/06/2025	19:39:26.771	60		45.74
			60	45.74
			60	45.74
06/06/2025	19:35:33.532	500		45.70
			500	45.70
			500	45.70
06/06/2025	19:35:29.138	500		45.69
			500	45.69
			500	45.69
06/06/2025	19:32:50.283	5		45.69
			5	45.69
			5	45.69
06/06/2025	19:30:52.806	42		45.53
			42	45.53
			42	45.53
06/06/2025	19:30:42.360	12		45.69
			12	45.69
			12	45.69
06/06/2025	19:25:59.911	20		45.69
			12	45.69
			20	45.69
			8	45.69
06/06/2025	19:23:29.287	11		45.69
			11	45.69
			11	45.69
06/06/2025	19:15:00.061	33		45.49
			33	45.49
			33	45.49
06/06/2025	19:14:59.961	160		45.49
			12	45.49
			160	45.49
			126	45.49
			22	45.49
06/06/2025	19:13:48.136	30		45.69
			30	45.69
			30	45.69
06/06/2025	19:11:25.997	200		45.67
			200	45.67
			200	45.67
06/06/2025	19:10:09.064	500		45.67
			500	45.67
			500	45.67
06/06/2025	19:09:58.403	3		45.67
			3	45.67
			3	45.67
06/06/2025	19:09:49.083	10		45.67
			10	45.67
			10	45.67
06/06/2025	19:08:37.604	100		45.67
			100	45.67
			100	45.67
06/06/2025	19:07:54.447	114		45.67
			114	45.67
			102	45.67
			12	45.67
06/06/2025	19:07:43.485	5		45.67
			5	45.67
			5	45.67
06/06/2025	19:07:06.020	7		45.67
			7	45.67
			7	45.67
06/06/2025	19:06:04.009	1		45.51
			1	45.51
			1	45.51
06/06/2025	19:05:05.744	5		45.67
			5	45.67
			5	45.67
06/06/2025	19:04:44.002	77		45.60
			12	45.60
			65	45.60
			77	45.60
06/06/2025	19:04:17.057	500		45.61
			500	45.61
			470	45.61
			30	45.61
06/06/2025	19:02:50.481	100		45.68
			100	45.68
			100	45.68
06/06/2025	19:01:12.914	10		45.68
			10	45.68
			10	45.68
06/06/2025	19:00:52.663	35		45.68
			35	45.68
			35	45.68
06/06/2025	19:00:42.766	218		45.68
			218	45.68
			218	45.68
06/06/2025	18:56:49.778	10		45.69
			10	45.69
			10	45.69
06/06/2025	18:50:16.112	11		45.69
			11	45.69
			11	45.69
06/06/2025	18:49:37.095	7		45.56
			7	45.56
			7	45.56
06/06/2025	18:48:08.528	5		45.69
			5	45.69
			5	45.69
06/06/2025	18:38:29.243	10		45.51
			10	45.51
			10	45.51
06/06/2025	18:38:21.530	500		45.69
			500	45.69
			500	45.69
06/06/2025	18:36:14.572	30		45.51
			10	45.51
			20	45.51
			30	45.51
06/06/2025	18:36:11.152	20		45.69
			20	45.69
			20	45.69
06/06/2025	18:36:11.078	500		45.69
			500	45.69
			500	45.69
06/06/2025	18:33:48.852	150		45.67
			150	45.67
			150	45.67
06/06/2025	18:33:46.872	1 400		45.62
			1 400	45.62
			1 400	45.62
06/06/2025	18:32:31.834	1 000		45.61
			1 000	45.61
			1 000	45.61
06/06/2025	18:31:50.659	1		45.61
			1	45.61
			1	45.61
06/06/2025	18:31:26.450	20		45.61
			20	45.61
			20	45.61
06/06/2025	18:30:24.957	50		45.61
			50	45.61
			50	45.61
06/06/2025	18:29:19.731	150		45.61
			150	45.61
			150	45.61
06/06/2025	18:28:48.108	20		45.61
			20	45.61
			20	45.61
06/06/2025	18:24:53.578	2 100		45.55
			2 100	45.55
			2 100	45.55
06/06/2025	18:24:46.250	1 000		45.54
			1 000	45.54
			1 000	45.54
06/06/2025	18:23:08.235	20		45.54
			20	45.54
			20	45.54
06/06/2025	18:21:23.062	36		45.54
			36	45.54
			36	45.54
06/06/2025	18:20:27.230	5		45.54
			5	45.54
			5	45.54
06/06/2025	18:19:00.733	30		45.54
			30	45.54
			30	45.54
06/06/2025	18:18:31.702	40		45.54
			40	45.54
			40	45.54
06/06/2025	18:17:33.520	540		45.54
			540	45.54
			540	45.54
06/06/2025	18:15:25.276	44		45.41
			44	45.41
			44	45.41
06/06/2025	18:15:09.161	40		45.54
			40	45.54
			40	45.54
06/06/2025	18:14:24.489	50		45.54
			50	45.54
			50	45.54
06/06/2025	18:14:09.233	44		45.54
			44	45.54
			44	45.54
06/06/2025	18:12:42.537	350		45.53
			350	45.53
			350	45.53
06/06/2025	18:12:38.069	220		45.52
			220	45.52
			220	45.52
06/06/2025	18:12:34.817	500		45.52
			500	45.52
			500	45.52
06/06/2025	18:11:34.515	8		45.52
			8	45.52
			8	45.52
06/06/2025	18:11:09.964	15		45.40
			15	45.40
			15	45.40
06/06/2025	18:08:08.018	2		45.54
			2	45.54
			2	45.54
06/06/2025	18:08:01.462	15		45.40
			15	45.40
			15	45.40
06/06/2025	18:07:26.885	476		45.54
			476	45.54
			126	45.54
			350	45.54
06/06/2025	18:07:22.966	524		45.52
			12	45.52
			12	45.52
			500	45.52
			524	45.52
06/06/2025	18:06:43.877	5		45.52
			5	45.52
			5	45.52
06/06/2025	18:04:07.210	4		45.51
			4	45.51
			4	45.51
06/06/2025	18:03:41.459	195		45.41
			195	45.41
			195	45.41
06/06/2025	18:02:32.704	8		45.40
			8	45.40
			8	45.40
06/06/2025	18:01:43.026	200		45.51
			200	45.51
			200	45.51
06/06/2025	18:01:40.668	20		45.40
			12	45.40
			8	45.40
			20	45.40
06/06/2025	18:00:38.661	3		45.36
			3	45.36
			3	45.36
06/06/2025	18:00:12.351	4		45.36
			4	45.36
			4	45.36
06/06/2025	17:59:54.249	100		45.51
			100	45.51
			100	45.51
06/06/2025	17:59:13.677	250		45.51
			250	45.51
			250	45.51
06/06/2025	17:58:54.012	439		45.51
			439	45.51
			439	45.51
06/06/2025	17:57:47.654	40		45.51
			40	45.51
			40	45.51
06/06/2025	17:57:37.673	10		45.51
			10	45.51
			10	45.51
06/06/2025	17:56:24.111	45		45.51
			45	45.51
			45	45.51
06/06/2025	17:54:51.534	40		45.51
			40	45.51
			40	45.51
06/06/2025	17:54:42.640	5		45.51
			5	45.51
			5	45.51
06/06/2025	17:54:30.810	100		45.51
			100	45.51
			100	45.51
06/06/2025	17:53:42.328	120		45.36
			120	45.36
			120	45.36
06/06/2025	17:53:38.878	10		45.52
			10	45.52
			10	45.52
06/06/2025	17:52:57.094	550		45.50
			550	45.50
			80	45.50
			470	45.50
06/06/2025	17:51:53.189	2		45.52
			2	45.52
			2	45.52
06/06/2025	17:51:00.961	11		45.50
			11	45.50
			11	45.50
06/06/2025	17:50:58.385	40		45.52
			40	45.52
			40	45.52
06/06/2025	17:49:48.391	3		45.52
			3	45.52
			3	45.52
06/06/2025	17:49:16.264	25		45.52
			25	45.52
			12	45.52
			13	45.52
06/06/2025	17:48:55.881	200		45.36
			200	45.36
			200	45.36
06/06/2025	17:48:13.109	15		45.36
			10	45.36
			5	45.36
			15	45.36
06/06/2025	17:45:46.202	88		45.36
			88	45.36
			88	45.36
06/06/2025	17:45:45.566	153		45.36
			153	45.36
			153	45.36
06/06/2025	17:45:44.245	25		45.36
			25	45.36
			12	45.36
			13	45.36
06/06/2025	17:45:35.673	10		45.40
			10	45.40
			10	45.40
06/06/2025	17:42:53.880	10		45.47
			10	45.47
			10	45.47
06/06/2025	17:40:54.356	150		45.36
			70	45.36
			150	45.36
			80	45.36
06/06/2025	17:40:51.391	50		45.52
			12	45.52
			38	45.52
			50	45.52
06/06/2025	17:38:46.167	500		45.50
			500	45.50
			390	45.50
			110	45.50
06/06/2025	17:38:41.203	500		45.49
			500	45.49
			500	45.49
06/06/2025	17:38:22.988	35		45.36
			35	45.36
			12	45.36
			23	45.36
06/06/2025	17:37:28.277	10		45.49
			10	45.49
			10	45.49
06/06/2025	17:35:08.023	100		45.49
			100	45.49
			100	45.49
06/06/2025	17:33:17.772	12		45.43
			12	45.43
			12	45.43
06/06/2025	17:33:05.854	100		45.36
			100	45.36
			100	45.36
06/06/2025	17:32:49.649	24		45.38
			24	45.38
			24	45.38
06/06/2025	17:32:33.526	40		45.36
			40	45.36
			40	45.36
06/06/2025	17:31:52.974	8		45.38
			8	45.38
			8	45.38
06/06/2025	17:31:48.349	21		45.36
			21	45.36
			21	45.36
06/06/2025	17:31:38.914	175		45.40
			175	45.40
			175	45.40
06/06/2025	17:31:19.453	20		45.40
			20	45.40
			20	45.40
06/06/2025	17:31:07.735	7		45.40
			7	45.40
			7	45.40
06/06/2025	17:31:06.443	12		45.40
			12	45.40
			12	45.40
06/06/2025	17:27:54.881	50		45.47
			50	45.47
			50	45.47
06/06/2025	17:27:54.761	100		45.47
			50	45.47
			100	45.47
			50	45.47
06/06/2025	17:27:52.973	20		45.47
			20	45.47
			20	45.47
06/06/2025	17:25:41.342	100		45.44
			8	45.44
			80	45.44
			100	45.44
			12	45.44
06/06/2025	17:22:48.972	250		45.27
			80	45.27
			170	45.27
			250	45.27
06/06/2025	17:22:25.464	100		45.49
			100	45.49
			100	45.49
06/06/2025	17:22:06.679	10		45.49
			10	45.49
			10	45.49
06/06/2025	17:21:56.192	10		45.26
			10	45.26
			10	45.26
06/06/2025	17:21:50.505	114		45.30
			52	45.30
			50	45.30
			12	45.30
			114	45.30
06/06/2025	17:21:48.714	200		45.35
			200	45.35
			200	45.35
06/06/2025	17:21:40.130	70		45.36
			70	45.36
			70	45.36
06/06/2025	17:21:40.045	500		45.36
			500	45.36
			500	45.36
06/06/2025	17:20:56.799	15		45.49
			15	45.49
			15	45.49
06/06/2025	17:20:55.869	22		45.49
			22	45.49
			22	45.49
06/06/2025	17:20:07.192	100		45.49
			100	45.49
			100	45.49
06/06/2025	17:19:49.995	107		45.49
			27	45.49
			80	45.49
			107	45.49
06/06/2025	17:19:10.206	5		45.49
			5	45.49
			5	45.49
06/06/2025	17:18:40.317	25		45.49
			13	45.49
			12	45.49
			25	45.49
06/06/2025	17:18:17.966	100		45.31
			100	45.31
			100	45.31
06/06/2025	17:18:06.429	500		45.41
			50	45.41
			450	45.41
			500	45.41
06/06/2025	17:18:02.578	20		45.41
			20	45.41
			20	45.41
06/06/2025	17:17:22.276	10		45.41
			10	45.41
			10	45.41
06/06/2025	17:15:46.722	10		45.41
			10	45.41
			10	45.41
06/06/2025	17:15:34.202	500		45.26
			50	45.26
			500	45.26
			11	45.26
			439	45.26
06/06/2025	17:15:34.050	15		45.28
			15	45.28
			3	45.28
			12	45.28
06/06/2025	17:14:59.275	25		45.49
			25	45.49
			13	45.49
			12	45.49
06/06/2025	17:13:01.756	3		45.28
			3	45.28
			3	45.28
06/06/2025	17:11:58.885	40		45.28
			40	45.28
			40	45.28
06/06/2025	17:11:35.284	450		45.27
			358	45.27
			450	45.27
			80	45.27
			12	45.27
06/06/2025	17:11:15.688	200		45.44
			200	45.44
			200	45.44
06/06/2025	17:11:01.683	1 000		45.45
			1 000	45.45
			1 000	45.45
06/06/2025	17:10:49.258	3		45.45
			3	45.45
			3	45.45
06/06/2025	17:09:42.368	25		45.45
			25	45.45
			25	45.45
06/06/2025	17:07:49.242	85		45.44
			85	45.44
			85	45.44
06/06/2025	17:06:26.739	120		45.45
			12	45.45
			120	45.45
			80	45.45
			28	45.45
06/06/2025	17:05:55.441	35		45.45
			35	45.45
			35	45.45
06/06/2025	17:05:27.337	592		45.26
			12	45.26
			80	45.26
			500	45.26
			592	45.26
06/06/2025	17:04:27.402	30		45.45
			30	45.45
			30	45.45
06/06/2025	17:04:27.213	10		45.45
			9	45.45
			1	45.45
			10	45.45
06/06/2025	17:03:48.266	833		45.40
			833	45.40
			833	45.40
06/06/2025	17:03:43.560	833		45.39
			833	45.39
			833	45.39
06/06/2025	17:03:17.858	700		45.37
			700	45.37
			700	45.37
06/06/2025	17:03:11.236	700		45.36
			700	45.36
			700	45.36
06/06/2025	17:02:33.135	45		45.36
			45	45.36
			30	45.36
			15	45.36
06/06/2025	16:59:54.386	10		45.36
			10	45.36
			10	45.36
06/06/2025	16:59:52.925	110		45.36
			110	45.36
			110	45.36
06/06/2025	16:59:43.554	29		45.28
			12	45.28
			12	45.28
			5	45.28
			29	45.28
06/06/2025	16:58:00.252	20		45.38
			2	45.38
			18	45.38
			20	45.38
06/06/2025	16:57:26.379	10		45.37
			10	45.37
			10	45.37
06/06/2025	16:57:08.905	30		45.38
			30	45.38
			30	45.38
06/06/2025	16:55:03.597	30		45.39
			30	45.39
			30	45.39
06/06/2025	16:54:41.263	100		45.39
			100	45.39
			100	45.39
06/06/2025	16:53:49.132	10		45.40
			10	45.40
			10	45.40
06/06/2025	16:52:38.207	2		45.40
			2	45.40
			2	45.40
06/06/2025	16:51:53.687	15		45.40
			15	45.40
			15	45.40
06/06/2025	16:51:52.514	11		45.40
			11	45.40
			11	45.40
06/06/2025	16:49:33.626	40		45.40
			40	45.40
			40	45.40
06/06/2025	16:48:34.498	110		45.40
			110	45.40
			110	45.40
06/06/2025	16:46:51.363	5		45.40
			5	45.40
			5	45.40
06/06/2025	16:46:16.132	100		45.40
			100	45.40
			100	45.40
06/06/2025	16:45:51.984	70		45.40
			70	45.40
			70	45.40
06/06/2025	16:44:52.743	25		45.23
			25	45.23
			25	45.23
06/06/2025	16:44:09.561	55		45.40
			55	45.40
			55	45.40
06/06/2025	16:41:39.571	10		45.40
			10	45.40
			10	45.40
06/06/2025	16:40:53.868	100		45.40
			100	45.40
			63	45.40
			12	45.40
			25	45.40
06/06/2025	16:39:47.390	1		45.40
			1	45.40
			1	45.40
06/06/2025	16:39:22.966	120		45.38
			120	45.38
			120	45.38
06/06/2025	16:39:20.882	100		45.36
			100	45.36
			100	45.36
06/06/2025	16:39:18.866	300		45.35
			250	45.35
			50	45.35
			300	45.35
06/06/2025	16:39:08.112	500		45.34
			500	45.34
			500	45.34
06/06/2025	16:38:54.552	100		45.34
			100	45.34
			100	45.34
06/06/2025	16:38:31.493	24		45.22
			24	45.22
			24	45.22
06/06/2025	16:38:02.303	10		45.22
			10	45.22
			10	45.22
06/06/2025	16:37:30.661	19		45.34
			19	45.34
			19	45.34
06/06/2025	16:37:15.351	20		45.34
			20	45.34
			20	45.34
06/06/2025	16:35:01.614	23		45.35
			23	45.35
			23	45.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.31 / Ask: 2.32
Volume: 5 178 975
+94.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 21:42:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice