Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

856

798

88,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	17:17:53,710	40		88,82
			40	88,82
			40	88,82
12.11.2025	17:14:09,984	50		88,90
			50	88,90
			50	88,90
12.11.2025	17:13:25,955	30		88,92
			30	88,92
			30	88,92
12.11.2025	17:11:10,732	4		89,00
			4	89,00
			4	89,00
12.11.2025	17:10:49,199	1		89,00
			1	89,00
			1	89,00
12.11.2025	17:10:22,836	1		88,94
			1	88,94
			1	88,94
12.11.2025	17:06:09,307	3		88,90
			3	88,90
			3	88,90
12.11.2025	17:05:59,902	4		88,90
			4	88,90
			4	88,90
12.11.2025	17:05:37,000	1		88,92
			1	88,92
			1	88,92
12.11.2025	17:04:32,741	1		88,88
			1	88,88
			1	88,88
12.11.2025	17:03:50,188	1		89,00
			1	89,00
			1	89,00
12.11.2025	17:02:52,616	1		88,96
			1	88,96
			1	88,96
12.11.2025	17:01:38,128	10		88,94
			10	88,94
			10	88,94
12.11.2025	17:01:33,833	1		88,98
			1	88,98
			1	88,98
12.11.2025	16:58:00,673	30		88,86
			30	88,86
			30	88,86
12.11.2025	16:55:17,954	5		88,90
			5	88,90
			5	88,90
12.11.2025	16:54:38,174	110		88,92
			110	88,92
			110	88,92
12.11.2025	16:50:06,241	200		88,92
			200	88,92
			200	88,92
12.11.2025	16:49:32,522	2		88,94
			2	88,94
			2	88,94
12.11.2025	16:48:40,801	1		89,02
			1	89,02
			1	89,02
12.11.2025	16:44:39,535	30		88,88
			30	88,88
			30	88,88
12.11.2025	16:44:04,595	2		88,88
			2	88,88
			2	88,88
12.11.2025	16:42:32,021	10		88,94
			10	88,94
			10	88,94
12.11.2025	16:36:30,958	200		88,88
			200	88,88
			200	88,88
12.11.2025	16:33:30,347	15		88,94
			15	88,94
			15	88,94
12.11.2025	16:33:05,368	10		88,94
			10	88,94
			10	88,94
12.11.2025	16:32:50,901	12		88,90
			12	88,90
			12	88,90
12.11.2025	16:32:47,005	20		88,88
			20	88,88
			20	88,88
12.11.2025	16:32:23,967	100		88,88
			100	88,88
			100	88,88
12.11.2025	16:32:02,556	155		88,90
			155	88,90
			155	88,90
12.11.2025	16:32:02,502	50		88,90
			50	88,90
			50	88,90
12.11.2025	16:30:07,321	6		88,98
			6	88,98
			6	88,98
12.11.2025	16:28:29,166	1		89,06
			1	89,06
			1	89,06
12.11.2025	16:28:02,850	140		89,08
			140	89,08
			140	89,08
12.11.2025	16:24:46,858	50		89,02
			50	89,02
			50	89,02
12.11.2025	16:24:45,904	3		89,02
			3	89,02
			3	89,02
12.11.2025	16:22:14,229	1		89,28
			1	89,28
			1	89,28
12.11.2025	16:19:37,392	1		89,18
			1	89,18
			1	89,18
12.11.2025	16:19:16,206	1		89,18
			1	89,18
			1	89,18
12.11.2025	16:16:53,042	122		89,04
			122	89,04
			122	89,04
12.11.2025	16:12:52,471	1		89,02
			1	89,02
			1	89,02
12.11.2025	16:12:03,477	2		89,06
			2	89,06
			2	89,06
12.11.2025	16:09:54,332	250		89,06
			250	89,06
			250	89,06
12.11.2025	16:09:20,390	50		89,04
			50	89,04
			50	89,04
12.11.2025	16:07:30,710	15		88,96
			6	88,96
			15	88,96
			9	88,96
12.11.2025	16:07:30,614	1		89,00
			1	89,00
			1	89,00
12.11.2025	16:04:50,881	75		89,16
			75	89,16
			75	89,16
12.11.2025	16:04:39,665	30		89,14
			30	89,14
			30	89,14
12.11.2025	16:02:17,275	50		89,20
			50	89,20
			50	89,20
12.11.2025	16:02:14,549	100		89,20
			100	89,20
			100	89,20
12.11.2025	16:01:56,500	1		89,20
			1	89,20
			1	89,20
12.11.2025	16:01:35,580	31		89,20
			31	89,20
			31	89,20
12.11.2025	16:01:35,404	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:35,255	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:35,081	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:22,376	250		89,20
			250	89,20
			250	89,20
12.11.2025	16:01:19,830	350		89,20
			350	89,20
			350	89,20
12.11.2025	16:01:05,110	300		89,20
			300	89,20
			250	89,20
			50	89,20
12.11.2025	16:00:02,695	1		89,22
			1	89,22
			1	89,22
12.11.2025	15:59:35,861	20		89,16
			20	89,16
			20	89,16
12.11.2025	15:58:00,346	200		89,12
			200	89,12
			200	89,12
12.11.2025	15:57:50,305	16		89,12
			16	89,12
			16	89,12
12.11.2025	15:57:14,070	95		89,02
			95	89,02
			95	89,02
12.11.2025	15:56:34,183	10		89,04
			10	89,04
			10	89,04
12.11.2025	15:56:20,872	100		89,08
			100	89,08
			100	89,08
12.11.2025	15:51:50,662	301		89,04
			301	89,04
			301	89,04
12.11.2025	15:50:50,503	1		89,18
			1	89,18
			1	89,18
12.11.2025	15:50:49,289	120		89,18
			120	89,18
			120	89,18
12.11.2025	15:50:10,871	1		89,10
			1	89,10
			1	89,10
12.11.2025	15:47:29,385	120		89,28
			120	89,28
			120	89,28
12.11.2025	15:46:13,495	30		89,28
			30	89,28
			30	89,28
12.11.2025	15:44:11,584	100		89,26
			100	89,26
			100	89,26
12.11.2025	15:40:50,979	67		89,32
			67	89,32
			67	89,32
12.11.2025	15:40:37,549	200		89,26
			200	89,26
			200	89,26
12.11.2025	15:39:40,017	200		89,32
			200	89,32
			200	89,32
12.11.2025	15:39:04,961	15		89,40
			15	89,40
			15	89,40
12.11.2025	15:37:47,069	40		89,36
			40	89,36
			40	89,36
12.11.2025	15:36:45,042	250		89,36
			250	89,36
			250	89,36
12.11.2025	15:36:26,204	1		89,36
			1	89,36
			1	89,36
12.11.2025	15:35:55,385	300		89,36
			300	89,36
			300	89,36
12.11.2025	15:35:11,145	1		89,44
			1	89,44
			1	89,44
12.11.2025	15:34:55,206	50		89,42
			50	89,42
			50	89,42
12.11.2025	15:34:09,567	19		89,40
			19	89,40
			19	89,40
12.11.2025	15:31:51,775	5		89,32
			5	89,32
			5	89,32
12.11.2025	15:29:53,501	200		89,28
			200	89,28
			200	89,28
12.11.2025	15:28:18,792	50		89,26
			50	89,26
			50	89,26
12.11.2025	15:27:03,551	1		89,28
			1	89,28
			1	89,28
12.11.2025	15:26:14,227	6		89,30
			6	89,30
			6	89,30
12.11.2025	15:25:12,694	48		89,22
			48	89,22
			48	89,22
12.11.2025	15:25:08,663	200		89,24
			200	89,24
			200	89,24
12.11.2025	15:24:07,581	5		89,22
			5	89,22
			5	89,22
12.11.2025	15:23:51,940	38		89,22
			38	89,22
			38	89,22
12.11.2025	15:23:46,210	2		89,26
			2	89,26
			2	89,26
12.11.2025	15:18:24,114	28		89,26
			28	89,26
			28	89,26
12.11.2025	15:16:48,484	300		89,22
			300	89,22
			300	89,22
12.11.2025	15:15:07,761	75		89,24
			75	89,24
			75	89,24
12.11.2025	15:13:02,835	100		89,26
			100	89,26
			100	89,26
12.11.2025	15:12:22,541	35		89,26
			35	89,26
			35	89,26
12.11.2025	15:11:15,938	5		89,26
			5	89,26
			5	89,26
12.11.2025	15:09:30,391	137		89,24
			137	89,24
			137	89,24
12.11.2025	15:08:48,448	10		89,30
			10	89,30
			10	89,30
12.11.2025	15:08:42,333	8		89,36
			8	89,36
			8	89,36
12.11.2025	15:07:01,415	20		89,30
			20	89,30
			20	89,30
12.11.2025	15:06:53,264	28		89,30
			28	89,30
			28	89,30
12.11.2025	15:03:34,505	30		89,28
			30	89,28
			30	89,28
12.11.2025	15:03:29,731	350		89,28
			350	89,28
			350	89,28
12.11.2025	15:02:00,714	200		89,26
			200	89,26
			200	89,26
12.11.2025	15:00:36,819	20		89,18
			20	89,18
			20	89,18
12.11.2025	15:00:36,786	20		89,18
			20	89,18
			20	89,18
12.11.2025	14:59:57,288	40		89,32
			40	89,32
			40	89,32
12.11.2025	14:59:56,846	60		89,32
			60	89,32
			60	89,32
12.11.2025	14:59:22,609	20		89,32
			20	89,32
			20	89,32
12.11.2025	14:58:06,546	10		89,40
			10	89,40
			10	89,40
12.11.2025	14:51:21,017	350		89,48
			350	89,48
			350	89,48
12.11.2025	14:50:50,107	300		89,40
			300	89,40
			300	89,40
12.11.2025	14:50:40,728	350		89,40
			350	89,40
			350	89,40
12.11.2025	14:50:26,022	74		89,42
			74	89,42
			74	89,42
12.11.2025	14:50:20,988	1		89,44
			1	89,44
			1	89,44
12.11.2025	14:49:58,040	2		89,42
			2	89,42
			2	89,42
12.11.2025	14:48:59,117	80		89,38
			80	89,38
			80	89,38
12.11.2025	14:46:37,915	50		89,46
			50	89,46
			50	89,46
12.11.2025	14:43:50,276	1		89,48
			1	89,48
			1	89,48
12.11.2025	14:43:19,577	1		89,34
			1	89,34
			1	89,34
12.11.2025	14:42:19,597	1		89,40
			1	89,40
			1	89,40
12.11.2025	14:41:58,557	11		89,38
			11	89,38
			11	89,38
12.11.2025	14:41:28,100	100		89,36
			100	89,36
			100	89,36
12.11.2025	14:39:38,624	60		89,52
			60	89,52
			60	89,52
12.11.2025	14:39:30,442	2 000		89,48
			2 000	89,48
			2 000	89,48
12.11.2025	14:39:25,329	200		89,48
			200	89,48
			200	89,48
12.11.2025	14:39:24,216	200		89,48
			200	89,48
			200	89,48
12.11.2025	14:39:19,454	200		89,48
			200	89,48
			200	89,48
12.11.2025	14:38:59,322	350		89,46
			350	89,46
			350	89,46
12.11.2025	14:38:37,958	350		89,48
			350	89,48
			350	89,48
12.11.2025	14:38:35,428	250		89,48
			250	89,48
			250	89,48
12.11.2025	14:38:05,075	5		89,48
			5	89,48
			5	89,48
12.11.2025	14:37:14,857	5		89,52
			5	89,52
			5	89,52
12.11.2025	14:35:00,388	2		89,46
			2	89,46
			2	89,46
12.11.2025	14:34:49,617	1		89,50
			1	89,50
			1	89,50
12.11.2025	14:34:29,614	6		89,50
			6	89,50
			6	89,50
12.11.2025	14:34:26,978	1		89,50
			1	89,50
			1	89,50
12.11.2025	14:34:24,902	3 001		89,50
			3 001	89,50
			3 000	89,50
			1	89,50
12.11.2025	14:34:16,578	200		89,52
			200	89,52
			200	89,52
12.11.2025	14:34:08,224	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:34:07,926	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:33:59,246	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:33:19,798	200		89,54
			200	89,54
			200	89,54
12.11.2025	14:33:15,388	120		89,58
			120	89,58
			120	89,58
12.11.2025	14:32:46,307	30		89,54
			30	89,54
			30	89,54
12.11.2025	14:31:49,194	1		89,60
			1	89,60
			1	89,60
12.11.2025	14:31:30,884	2		89,56
			2	89,56
			2	89,56
12.11.2025	14:30:52,158	50		89,60
			50	89,60
			50	89,60
12.11.2025	14:30:51,941	350		89,60
			350	89,60
			350	89,60
12.11.2025	14:30:47,133	350		89,58
			350	89,58
			350	89,58
12.11.2025	14:30:32,271	250		89,58
			250	89,58
			250	89,58
12.11.2025	14:30:07,307	150		89,56
			150	89,56
			150	89,56
12.11.2025	14:30:07,154	28		89,58
			28	89,58
			28	89,58
12.11.2025	14:29:58,816	5		89,56
			5	89,56
			5	89,56
12.11.2025	14:29:18,201	2 094		89,50
			60	89,50
			2 000	89,50
			2 094	89,50
			34	89,50
12.11.2025	14:29:09,144	300		89,54
			300	89,54
			300	89,54
12.11.2025	14:26:10,880	9		89,68
			9	89,68
			9	89,68
12.11.2025	14:25:09,689	6		89,64
			6	89,64
			6	89,64
12.11.2025	14:24:45,792	48		89,64
			48	89,64
			48	89,64
12.11.2025	14:24:39,448	20		89,64
			20	89,64
			20	89,64
12.11.2025	14:24:28,582	5		89,64
			5	89,64
			5	89,64
12.11.2025	14:23:57,794	3		89,70
			3	89,70
			3	89,70
12.11.2025	14:23:31,256	600		89,74
			400	89,74
			200	89,74
			600	89,74
12.11.2025	14:23:16,513	200		89,74
			200	89,74
			200	89,74
12.11.2025	14:22:30,187	1		89,78
			1	89,78
			1	89,78
12.11.2025	14:22:16,292	594		89,76
			394	89,76
			200	89,76
			500	89,76
			60	89,76
			34	89,76
12.11.2025	14:22:06,572	250		89,76
			250	89,76
			250	89,76
12.11.2025	14:20:42,222	100		89,74
			100	89,74
			100	89,74
12.11.2025	14:20:39,277	200		89,74
			200	89,74
			200	89,74
12.11.2025	14:19:54,044	100		89,70
			100	89,70
			100	89,70
12.11.2025	14:19:19,632	1		89,74
			1	89,74
			1	89,74
12.11.2025	14:19:12,675	250		89,74
			250	89,74
			250	89,74
12.11.2025	14:18:14,576	40		89,72
			40	89,72
			40	89,72
12.11.2025	14:15:22,877	1		89,74
			1	89,74
			1	89,74
12.11.2025	14:14:26,122	110		89,72
			110	89,72
			110	89,72
12.11.2025	14:13:38,952	200		89,72
			200	89,72
			200	89,72
12.11.2025	14:12:54,603	10		89,70
			10	89,70
			10	89,70
12.11.2025	14:12:34,240	20		89,70
			20	89,70
			20	89,70
12.11.2025	14:12:11,945	200		89,70
			200	89,70
			200	89,70
12.11.2025	14:10:15,300	200		89,74
			200	89,74
			200	89,74
12.11.2025	14:09:36,122	48		89,70
			48	89,70
			48	89,70
12.11.2025	14:08:48,063	14		89,74
			14	89,74
			14	89,74
12.11.2025	14:08:42,143	40		89,72
			40	89,72
			40	89,72
12.11.2025	14:07:09,118	81		89,72
			81	89,72
			81	89,72
12.11.2025	14:06:49,846	1		89,72
			1	89,72
			1	89,72
12.11.2025	14:05:28,236	45		89,68
			45	89,68
			45	89,68
12.11.2025	14:04:01,544	350		89,64
			350	89,64
			350	89,64
12.11.2025	14:03:31,259	30		89,60
			30	89,60
			30	89,60
12.11.2025	14:03:15,509	1		89,60
			1	89,60
			1	89,60
12.11.2025	14:02:34,396	100		89,60
			100	89,60
			100	89,60
12.11.2025	14:01:58,214	50		89,62
			50	89,62
			50	89,62
12.11.2025	14:01:55,616	40		89,62
			40	89,62
			40	89,62
12.11.2025	14:01:49,522	15		89,60
			15	89,60
			15	89,60
12.11.2025	14:01:46,653	200		89,60
			200	89,60
			200	89,60
12.11.2025	14:00:23,518	55		89,62
			55	89,62
			55	89,62
12.11.2025	13:57:46,068	25		89,60
			25	89,60
			25	89,60
12.11.2025	13:57:28,295	25		89,58
			25	89,58
			25	89,58
12.11.2025	13:56:21,207	4		89,60
			4	89,60
			4	89,60
12.11.2025	13:56:10,423	196		89,60
			47	89,60
			196	89,60
			149	89,60
12.11.2025	13:56:10,341	3		89,60
			3	89,60
			3	89,60
12.11.2025	13:55:49,113	1		89,64
			1	89,64
			1	89,64
12.11.2025	13:54:18,364	1		89,70
			1	89,70
			1	89,70
12.11.2025	13:52:20,048	1		89,72
			1	89,72
			1	89,72
12.11.2025	13:51:08,009	350		89,72
			350	89,72
			350	89,72
12.11.2025	13:49:40,987	15		89,68
			15	89,68
			15	89,68
12.11.2025	13:48:47,343	250		89,68
			250	89,68
			250	89,68
12.11.2025	13:47:38,477	200		89,76
			200	89,76
			200	89,76
12.11.2025	13:45:49,144	2		89,70
			2	89,70
			2	89,70
12.11.2025	13:45:26,400	6		89,66
			6	89,66
			6	89,66
12.11.2025	13:45:24,591	2		89,66
			2	89,66
			2	89,66
12.11.2025	13:44:42,921	50		89,66
			50	89,66
			50	89,66
12.11.2025	13:44:18,270	1		89,70
			1	89,70
			1	89,70
12.11.2025	13:44:00,960	12		89,66
			12	89,66
			12	89,66
12.11.2025	13:43:48,520	10		89,68
			10	89,68
			10	89,68
12.11.2025	13:43:18,190	1		89,72
			1	89,72
			1	89,72
12.11.2025	13:43:10,783	57		89,70
			2	89,70
			57	89,70
			15	89,70
			20	89,70
			20	89,70
12.11.2025	13:42:48,309	1		89,72
			1	89,72
			1	89,72
12.11.2025	13:42:45,896	1		89,68
			1	89,68
			1	89,68
12.11.2025	13:42:09,971	8		89,68
			8	89,68
			8	89,68
12.11.2025	13:40:19,286	1		89,64
			1	89,64
			1	89,64
12.11.2025	13:40:13,566	50		89,68
			50	89,68
			50	89,68
12.11.2025	13:40:13,371	200		89,68
			200	89,68
			200	89,68
12.11.2025	13:40:09,792	500		89,68
			300	89,68
			200	89,68
			500	89,68
12.11.2025	13:39:09,852	1		89,66
			1	89,66
			1	89,66
12.11.2025	13:36:22,213	11		89,64
			11	89,64
			11	89,64
12.11.2025	13:35:49,955	200		89,66
			200	89,66
			200	89,66
12.11.2025	13:35:46,895	3		89,64
			3	89,64
			3	89,64
12.11.2025	13:35:10,241	300		89,66
			300	89,66
			300	89,66
12.11.2025	13:34:30,730	5		89,68
			5	89,68
			5	89,68
12.11.2025	13:33:42,344	100		89,64
			100	89,64
			100	89,64
12.11.2025	13:33:20,307	20		89,64
			20	89,64
			20	89,64
12.11.2025	13:33:18,678	1		89,68
			1	89,68
			1	89,68
12.11.2025	13:32:41,966	8		89,64
			8	89,64
			8	89,64
12.11.2025	13:31:54,771	60		89,64
			60	89,64
			60	89,64
12.11.2025	13:29:41,803	57		89,60
			57	89,60
			57	89,60
12.11.2025	13:28:34,345	9		89,60
			9	89,60
			9	89,60
12.11.2025	13:28:19,153	1		89,64
			1	89,64
			1	89,64
12.11.2025	13:27:40,834	1		89,62
			1	89,62
			1	89,62
12.11.2025	13:27:32,300	110		89,66
			60	89,66
			110	89,66
			50	89,66
12.11.2025	13:25:44,551	1 550		89,62
			1 550	89,62
			1 550	89,62
12.11.2025	13:25:39,186	200		89,62
			200	89,62
			200	89,62
12.11.2025	13:24:57,189	250		89,62
			250	89,62
			250	89,62
12.11.2025	13:24:47,477	2		89,58
			2	89,58
			2	89,58
12.11.2025	13:24:21,186	40		89,58
			40	89,58
			40	89,58
12.11.2025	13:23:43,533	9		89,58
			9	89,58
			9	89,58
12.11.2025	13:23:06,910	120		89,58
			120	89,58
			120	89,58
12.11.2025	13:22:59,701	200		89,60
			200	89,60
			200	89,60
12.11.2025	13:21:34,353	2		89,58
			2	89,58
			2	89,58
12.11.2025	13:21:02,714	15		89,60
			15	89,60
			15	89,60
12.11.2025	13:20:54,148	3 200		89,54
			3 200	89,54
			3 200	89,54
12.11.2025	13:20:50,013	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:20:49,791	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:20:46,408	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:19:57,672	200		89,58
			200	89,58
			200	89,58
12.11.2025	13:19:12,351	26		89,56
			26	89,56
			26	89,56
12.11.2025	13:18:51,251	231		89,52
			50	89,52
			231	89,52
			181	89,52
12.11.2025	13:18:47,328	919		89,52
			919	89,52
			569	89,52
			350	89,52
12.11.2025	13:17:24,399	20		89,56
			20	89,56
			20	89,56
12.11.2025	13:16:48,977	1		89,58
			1	89,58
			1	89,58
12.11.2025	13:16:26,044	1		89,54
			1	89,54
			1	89,54
12.11.2025	13:16:10,855	4		89,54
			4	89,54
			4	89,54
12.11.2025	13:15:41,988	70		89,52
			70	89,52
			70	89,52
12.11.2025	13:15:20,061	45		89,54
			45	89,54
			45	89,54
12.11.2025	13:15:15,983	130		89,54
			130	89,54
			130	89,54
12.11.2025	13:13:19,829	1		89,52
			1	89,52
			1	89,52
12.11.2025	13:13:11,597	33		89,52
			33	89,52
			33	89,52
12.11.2025	13:12:55,679	1		89,50
			1	89,50
			1	89,50
12.11.2025	13:12:30,844	275		89,52
			275	89,52
			275	89,52
12.11.2025	13:12:23,372	20		89,48
			20	89,48
			20	89,48
12.11.2025	13:12:06,933	370		89,50
			370	89,50
			370	89,50
12.11.2025	13:11:59,307	329		89,50
			26	89,50
			23	89,50
			220	89,50
			329	89,50
			45	89,50
			15	89,50
12.11.2025	13:11:55,598	60		89,46
			60	89,46
			60	89,46
12.11.2025	13:11:47,802	3		89,50
			3	89,50
			3	89,50
12.11.2025	13:11:35,630	250		89,50
			115	89,50
			100	89,50
			250	89,50
			35	89,50
12.11.2025	13:11:35,526	40		89,48
			40	89,48
			40	89,48
12.11.2025	13:11:35,438	5		89,46
			5	89,46
			5	89,46
12.11.2025	13:11:21,900	26		89,40
			26	89,40
			26	89,40
12.11.2025	13:10:48,304	1		89,42
			1	89,42
			1	89,42
12.11.2025	13:10:17,823	2		89,36
			2	89,36
			2	89,36
12.11.2025	13:10:12,992	1		89,36
			1	89,36
			1	89,36
12.11.2025	13:10:05,732	28		89,36
			28	89,36
			28	89,36
12.11.2025	13:09:02,539	161		89,40
			11	89,40
			150	89,40
			161	89,40
12.11.2025	13:08:12,224	161		89,38
			161	89,38
			161	89,38
12.11.2025	13:08:05,257	300		89,38
			300	89,38
			300	89,38
12.11.2025	13:08:02,147	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,888	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,738	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,596	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,417	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:08:01,257	250		89,38
			250	89,38
			250	89,38
12.11.2025	13:07:55,406	200		89,38
			200	89,38
			200	89,38
12.11.2025	13:07:04,171	1		89,36
			1	89,36
			1	89,36
12.11.2025	13:06:54,755	120		89,30
			120	89,30
			120	89,30
12.11.2025	13:05:18,242	10		89,36
			10	89,36
			10	89,36
12.11.2025	13:05:16,963	1		89,36
			1	89,36
			1	89,36
12.11.2025	13:05:13,666	15		89,28
			15	89,28
			5	89,28
			10	89,28
12.11.2025	13:05:03,603	350		89,32
			350	89,32
			350	89,32
12.11.2025	13:04:39,721	50		89,30
			50	89,30
			50	89,30
12.11.2025	13:02:48,133	111		89,30
			111	89,30
			111	89,30
12.11.2025	13:02:43,566	1 156		89,30
			1 006	89,30
			50	89,30
			1 156	89,30
			100	89,30
12.11.2025	13:02:37,643	201		89,32
			13	89,32
			11	89,32
			47	89,32
			200	89,32
			3	89,32
			125	89,32
			2	89,32
			1	89,32
12.11.2025	12:58:13,428	40		89,24
			40	89,24
			40	89,24
12.11.2025	12:55:53,602	100		89,18
			100	89,18
			100	89,18
12.11.2025	12:54:46,597	50		89,24
			50	89,24
			50	89,24
12.11.2025	12:53:05,392	1		89,20
			1	89,20
			1	89,20
12.11.2025	12:52:33,579	1		89,22
			1	89,22
			1	89,22
12.11.2025	12:51:49,192	1		89,26
			1	89,26
			1	89,26
12.11.2025	12:51:24,693	50		89,22
			50	89,22
			50	89,22
12.11.2025	12:51:21,319	3		89,26
			3	89,26
			3	89,26
12.11.2025	12:51:19,825	1		89,22
			1	89,22
			1	89,22
12.11.2025	12:51:19,678	62		89,22
			62	89,22
			62	89,22
12.11.2025	12:51:02,767	40		89,26
			40	89,26
			40	89,26
12.11.2025	12:50:36,075	43		89,22
			43	89,22
			43	89,22
12.11.2025	12:48:57,391	54		89,20
			54	89,20
			4	89,20
			50	89,20
12.11.2025	12:48:52,696	200		89,22
			200	89,22
			200	89,22
12.11.2025	12:46:07,875	100		89,26
			100	89,26
			100	89,26
12.11.2025	12:45:28,421	1		89,24
			1	89,24
			1	89,24
12.11.2025	12:45:16,536	26		89,20
			26	89,20
			26	89,20
12.11.2025	12:44:01,381	1		89,24
			1	89,24
			1	89,24

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,26 / Ask: 36,34
Stückzahl: 1 410 190
+7,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 20:41:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung