PUMA SE

25

8

17.52

Date Time Volume Order Volume Price
05/11/2025 07:54:24.313 372   17.52
      99 17.52
      125 17.52
      372 17.52
      148 17.52
05/11/2025 07:53:45.330 50   17.57
      50 17.57
      50 17.57
05/11/2025 07:51:20.562 250   17.57
      250 17.57
      250 17.57
05/11/2025 07:44:59.744 400   17.57
      400 17.57
      148 17.57
      252 17.57
05/11/2025 07:43:34.897 100   17.57
      100 17.57
      100 17.57
05/11/2025 07:39:19.252 373   17.51
      148 17.51
      373 17.51
      125 17.51
      100 17.51
05/11/2025 07:31:59.760 325   17.505
      325 17.505
      325 17.505
05/11/2025 07:31:49.022 2 256   17.55
      2 17.55
      3 17.55
      80 17.55
      1 425 17.55
      100 17.55
      3 17.55
      43 17.55
      600 17.55
      250 17.55
      20 17.55
      200 17.55
      250 17.55
      886 17.55
      150 17.55
      500 17.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)