Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

843

958

17,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	15:36:04,798	33		17,745
			33	17,745
			33	17,745
04.11.2025	15:34:26,664	50		17,76
			50	17,76
			50	17,76
04.11.2025	15:33:34,024	3		17,715
			3	17,715
			3	17,715
04.11.2025	15:33:25,369	85		17,72
			85	17,72
			85	17,72
04.11.2025	15:33:22,493	100		17,72
			100	17,72
			100	17,72
04.11.2025	15:31:22,204	282		17,73
			282	17,73
			282	17,73
04.11.2025	15:31:07,910	100		17,73
			100	17,73
			100	17,73
04.11.2025	15:29:55,710	250		17,76
			250	17,76
			250	17,76
04.11.2025	15:28:26,150	100		17,72
			100	17,72
			100	17,72
04.11.2025	15:27:05,607	400		17,75
			400	17,75
			400	17,75
04.11.2025	15:26:56,306	40		17,76
			40	17,76
			40	17,76
04.11.2025	15:26:38,019	500		17,76
			500	17,76
			500	17,76
04.11.2025	15:25:33,652	100		17,77
			100	17,77
			100	17,77
04.11.2025	15:22:58,001	300		17,70
			300	17,70
			300	17,70
04.11.2025	15:21:44,821	85		17,69
			85	17,69
			85	17,69
04.11.2025	15:19:19,312	28		17,655
			28	17,655
			28	17,655
04.11.2025	15:16:34,441	230		17,68
			230	17,68
			230	17,68
04.11.2025	15:14:17,011	150		17,645
			150	17,645
			150	17,645
04.11.2025	15:11:54,464	120		17,625
			120	17,625
			120	17,625
04.11.2025	15:10:30,459	40		17,58
			40	17,58
			40	17,58
04.11.2025	15:09:36,469	100		17,585
			100	17,585
			100	17,585
04.11.2025	15:08:44,650	65		17,585
			65	17,585
			65	17,585
04.11.2025	15:08:41,265	500		17,585
			500	17,585
			500	17,585
04.11.2025	15:07:31,710	98		17,57
			98	17,57
			98	17,57
04.11.2025	15:05:22,827	142		17,565
			142	17,565
			142	17,565
04.11.2025	15:04:45,686	6		17,565
			6	17,565
			6	17,565
04.11.2025	15:04:45,621	6		17,565
			6	17,565
			6	17,565
04.11.2025	15:03:49,965	30		17,57
			30	17,57
			30	17,57
04.11.2025	15:01:00,479	8		17,625
			8	17,625
			8	17,625
04.11.2025	14:59:44,346	200		17,67
			200	17,67
			200	17,67
04.11.2025	14:59:34,435	12		17,69
			12	17,69
			12	17,69
04.11.2025	14:57:40,592	600		17,68
			600	17,68
			600	17,68
04.11.2025	14:56:36,352	500		17,705
			500	17,705
			500	17,705
04.11.2025	14:56:21,166	500		17,69
			500	17,69
			500	17,69
04.11.2025	14:54:49,227	156		17,71
			156	17,71
			156	17,71
04.11.2025	14:54:20,314	400		17,71
			400	17,71
			400	17,71
04.11.2025	14:51:29,105	282		17,725
			282	17,725
			282	17,725
04.11.2025	14:48:53,322	50		17,725
			50	17,725
			50	17,725
04.11.2025	14:47:19,149	55		17,715
			55	17,715
			55	17,715
04.11.2025	14:44:59,047	600		17,675
			600	17,675
			600	17,675
04.11.2025	14:43:28,990	100		17,70
			100	17,70
			100	17,70
04.11.2025	14:43:24,016	600		17,70
			600	17,70
			600	17,70
04.11.2025	14:42:57,741	600		17,705
			600	17,705
			600	17,705
04.11.2025	14:42:44,780	1		17,705
			1	17,705
			1	17,705
04.11.2025	14:39:57,652	600		17,755
			600	17,755
			600	17,755
04.11.2025	14:38:56,552	450		17,75
			450	17,75
			450	17,75
04.11.2025	14:38:22,826	113		17,735
			113	17,735
			113	17,735
04.11.2025	14:38:13,420	1		17,71
			1	17,71
			1	17,71
04.11.2025	14:36:57,563	600		17,715
			600	17,715
			600	17,715
04.11.2025	14:36:36,004	200		17,725
			199	17,725
			1	17,725
			200	17,725
04.11.2025	14:36:32,278	23		17,715
			23	17,715
			23	17,715
04.11.2025	14:35:39,129	3 883		17,74
			100	17,74
			3 783	17,74
			2 483	17,74
			1 400	17,74
04.11.2025	14:35:29,306	600		17,715
			600	17,715
			600	17,715
04.11.2025	14:34:24,074	143		17,72
			143	17,72
			143	17,72
04.11.2025	14:32:07,460	100		17,715
			100	17,715
			100	17,715
04.11.2025	14:31:08,718	275		17,705
			275	17,705
			275	17,705
04.11.2025	14:30:30,238	100		17,705
			100	17,705
			100	17,705
04.11.2025	14:30:25,426	130		17,72
			130	17,72
			130	17,72
04.11.2025	14:30:16,315	600		17,72
			600	17,72
			600	17,72
04.11.2025	14:30:03,768	3		17,705
			3	17,705
			3	17,705
04.11.2025	14:29:40,395	57		17,715
			57	17,715
			57	17,715
04.11.2025	14:29:04,172	200		17,715
			200	17,715
			200	17,715
04.11.2025	14:28:58,856	600		17,71
			600	17,71
			600	17,71
04.11.2025	14:28:57,983	600		17,71
			600	17,71
			600	17,71
04.11.2025	14:28:53,342	600		17,71
			600	17,71
			600	17,71
04.11.2025	14:27:05,309	69		17,72
			69	17,72
			69	17,72
04.11.2025	14:25:38,723	36		17,705
			36	17,705
			36	17,705
04.11.2025	14:25:33,826	3		17,70
			3	17,70
			3	17,70
04.11.2025	14:25:32,400	75		17,70
			75	17,70
			75	17,70
04.11.2025	14:25:10,418	1 131		17,72
			1 131	17,72
			1 131	17,72
04.11.2025	14:23:23,873	3		17,72
			3	17,72
			3	17,72
04.11.2025	14:23:23,664	10		17,72
			10	17,72
			10	17,72
04.11.2025	14:19:26,222	400		17,65
			400	17,65
			400	17,65
04.11.2025	14:19:12,546	270		17,655
			270	17,655
			270	17,655
04.11.2025	14:18:14,526	100		17,655
			100	17,655
			100	17,655
04.11.2025	14:18:13,755	50		17,66
			50	17,66
			50	17,66
04.11.2025	14:17:56,634	100		17,66
			100	17,66
			100	17,66
04.11.2025	14:14:05,181	3		17,67
			3	17,67
			3	17,67
04.11.2025	14:12:30,073	100		17,675
			100	17,675
			100	17,675
04.11.2025	14:11:19,073	100		17,685
			100	17,685
			100	17,685
04.11.2025	14:10:00,337	600		17,675
			600	17,675
			600	17,675
04.11.2025	14:09:59,170	250		17,675
			250	17,675
			250	17,675
04.11.2025	14:09:43,802	15		17,685
			15	17,685
			15	17,685
04.11.2025	14:08:33,824	100		17,68
			100	17,68
			100	17,68
04.11.2025	14:05:33,646	1		17,65
			1	17,65
			1	17,65
04.11.2025	14:04:55,552	1		17,65
			1	17,65
			1	17,65
04.11.2025	13:59:54,997	3		17,675
			3	17,675
			3	17,675
04.11.2025	13:59:34,842	12		17,675
			12	17,675
			12	17,675
04.11.2025	13:59:02,812	114		17,675
			114	17,675
			114	17,675
04.11.2025	13:58:45,770	10		17,675
			10	17,675
			10	17,675
04.11.2025	13:57:47,794	100		17,67
			100	17,67
			100	17,67
04.11.2025	13:57:01,886	29		17,67
			29	17,67
			29	17,67
04.11.2025	13:56:42,050	250		17,675
			250	17,675
			250	17,675
04.11.2025	13:56:33,702	16		17,67
			16	17,67
			16	17,67
04.11.2025	13:55:45,492	200		17,68
			200	17,68
			200	17,68
04.11.2025	13:52:30,241	250		17,69
			250	17,69
			250	17,69
04.11.2025	13:51:21,863	20		17,675
			20	17,675
			20	17,675
04.11.2025	13:48:40,883	10		17,655
			10	17,655
			10	17,655
04.11.2025	13:47:46,739	3		17,63
			3	17,63
			3	17,63
04.11.2025	13:46:24,169	200		17,625
			200	17,625
			200	17,625
04.11.2025	13:43:18,749	100		17,61
			100	17,61
			100	17,61
04.11.2025	13:42:59,511	60		17,62
			60	17,62
			60	17,62
04.11.2025	13:40:52,689	20		17,615
			20	17,615
			20	17,615
04.11.2025	13:37:09,108	150		17,625
			150	17,625
			150	17,625
04.11.2025	13:36:47,055	250		17,63
			250	17,63
			250	17,63
04.11.2025	13:35:33,097	295		17,62
			295	17,62
			295	17,62
04.11.2025	13:35:22,891	40		17,625
			40	17,625
			40	17,625
04.11.2025	13:34:22,841	500		17,60
			500	17,60
			500	17,60
04.11.2025	13:32:26,366	200		17,60
			200	17,60
			200	17,60
04.11.2025	13:32:00,015	50		17,61
			50	17,61
			50	17,61
04.11.2025	13:31:08,676	600		17,605
			600	17,605
			600	17,605
04.11.2025	13:30:14,262	1		17,60
			1	17,60
			1	17,60
04.11.2025	13:28:41,174	100		17,61
			100	17,61
			100	17,61
04.11.2025	13:28:01,712	60		17,615
			60	17,615
			60	17,615
04.11.2025	13:27:27,922	50		17,62
			50	17,62
			50	17,62
04.11.2025	13:25:07,559	56		17,625
			56	17,625
			56	17,625
04.11.2025	13:25:02,485	1		17,615
			1	17,615
			1	17,615
04.11.2025	13:23:24,272	10		17,615
			10	17,615
			10	17,615
04.11.2025	13:22:52,168	115		17,60
			115	17,60
			115	17,60
04.11.2025	13:22:03,924	200		17,60
			200	17,60
			200	17,60
04.11.2025	13:21:58,264	1		17,595
			1	17,595
			1	17,595
04.11.2025	13:20:48,301	56		17,60
			56	17,60
			56	17,60
04.11.2025	13:19:51,194	1		17,565
			1	17,565
			1	17,565
04.11.2025	13:19:14,419	3		17,555
			3	17,555
			3	17,555
04.11.2025	13:19:02,357	50		17,555
			50	17,555
			50	17,555
04.11.2025	13:17:59,932	538		17,56
			538	17,56
			538	17,56
04.11.2025	13:17:49,950	600		17,56
			600	17,56
			600	17,56
04.11.2025	13:17:35,669	30		17,56
			30	17,56
			30	17,56
04.11.2025	13:17:10,642	40		17,545
			40	17,545
			40	17,545
04.11.2025	13:16:04,709	500		17,565
			500	17,565
			500	17,565
04.11.2025	13:15:44,224	6		17,565
			6	17,565
			6	17,565
04.11.2025	13:14:11,047	52		17,555
			52	17,555
			52	17,555
04.11.2025	13:12:50,979	70		17,54
			70	17,54
			70	17,54
04.11.2025	13:11:51,202	15		17,53
			15	17,53
			15	17,53
04.11.2025	13:09:53,478	100		17,55
			100	17,55
			100	17,55
04.11.2025	13:09:26,287	260		17,55
			60	17,55
			200	17,55
			260	17,55
04.11.2025	13:08:55,363	450		17,565
			450	17,565
			450	17,565
04.11.2025	13:08:17,814	600		17,565
			600	17,565
			600	17,565
04.11.2025	13:07:32,461	1		17,555
			1	17,555
			1	17,555
04.11.2025	13:07:01,942	50		17,56
			50	17,56
			50	17,56
04.11.2025	13:04:38,181	200		17,57
			200	17,57
			200	17,57
04.11.2025	13:03:40,177	3		17,56
			3	17,56
			3	17,56
04.11.2025	13:03:30,595	70		17,58
			70	17,58
			70	17,58
04.11.2025	13:01:19,434	50		17,705
			50	17,705
			50	17,705
04.11.2025	12:59:09,560	600		17,595
			600	17,595
			600	17,595
04.11.2025	12:57:17,059	200		17,60
			200	17,60
			200	17,60
04.11.2025	12:56:09,564	600		17,605
			600	17,605
			600	17,605
04.11.2025	12:55:29,252	50		17,605
			50	17,605
			50	17,605
04.11.2025	12:53:42,433	3		17,595
			3	17,595
			3	17,595
04.11.2025	12:52:36,579	50		17,61
			50	17,61
			50	17,61
04.11.2025	12:52:19,819	100		17,61
			100	17,61
			100	17,61
04.11.2025	12:52:06,784	350		17,62
			350	17,62
			350	17,62
04.11.2025	12:52:06,581	650		17,62
			650	17,62
			650	17,62
04.11.2025	12:47:13,430	100		17,59
			100	17,59
			100	17,59
04.11.2025	12:46:24,714	15		17,59
			15	17,59
			15	17,59
04.11.2025	12:46:14,489	150		17,59
			150	17,59
			150	17,59
04.11.2025	12:45:23,212	10		17,59
			10	17,59
			10	17,59
04.11.2025	12:44:59,852	10		17,595
			10	17,595
			10	17,595
04.11.2025	12:44:39,177	500		17,595
			500	17,595
			500	17,595
04.11.2025	12:44:37,251	345		17,595
			345	17,595
			345	17,595
04.11.2025	12:42:46,154	600		17,60
			600	17,60
			600	17,60
04.11.2025	12:42:40,261	22		17,61
			22	17,61
			22	17,61
04.11.2025	12:42:12,504	30		17,60
			30	17,60
			30	17,60
04.11.2025	12:41:55,011	150		17,61
			150	17,61
			150	17,61
04.11.2025	12:41:43,430	30		17,62
			30	17,62
			30	17,62
04.11.2025	12:41:25,686	20		17,62
			20	17,62
			20	17,62
04.11.2025	12:40:10,155	575		17,625
			3	17,625
			572	17,625
			575	17,625
04.11.2025	12:39:45,778	600		17,625
			600	17,625
			600	17,625
04.11.2025	12:39:14,553	255		17,64
			255	17,64
			255	17,64
04.11.2025	12:39:01,616	600		17,64
			600	17,64
			600	17,64
04.11.2025	12:38:22,118	200		17,65
			200	17,65
			200	17,65
04.11.2025	12:38:21,419	600		17,65
			600	17,65
			600	17,65
04.11.2025	12:38:10,518	600		17,645
			600	17,645
			600	17,645
04.11.2025	12:38:10,425	600		17,645
			600	17,645
			600	17,645
04.11.2025	12:37:22,913	120		17,645
			120	17,645
			120	17,645
04.11.2025	12:33:11,595	150		17,625
			150	17,625
			150	17,625
04.11.2025	12:33:05,905	600		17,615
			600	17,615
			600	17,615
04.11.2025	12:31:38,553	1		17,615
			1	17,615
			1	17,615
04.11.2025	12:30:00,241	1		17,62
			1	17,62
			1	17,62
04.11.2025	12:29:59,803	600		17,625
			600	17,625
			600	17,625
04.11.2025	12:26:12,940	62		17,595
			62	17,595
			62	17,595
04.11.2025	12:25:58,309	1		17,595
			1	17,595
			1	17,595
04.11.2025	12:24:33,686	100		17,58
			100	17,58
			100	17,58
04.11.2025	12:23:53,492	30		17,585
			30	17,585
			30	17,585
04.11.2025	12:23:09,397	500		17,575
			500	17,575
			500	17,575
04.11.2025	12:22:49,722	3		17,575
			3	17,575
			3	17,575
04.11.2025	12:22:48,444	50		17,58
			50	17,58
			50	17,58
04.11.2025	12:22:38,684	400		17,58
			400	17,58
			400	17,58
04.11.2025	12:22:35,850	100		17,585
			100	17,585
			100	17,585
04.11.2025	12:22:28,076	600		17,58
			600	17,58
			600	17,58
04.11.2025	12:20:19,865	300		17,57
			300	17,57
			300	17,57
04.11.2025	12:17:40,015	500		17,58
			500	17,58
			500	17,58
04.11.2025	12:17:15,753	100		17,58
			100	17,58
			100	17,58
04.11.2025	12:16:22,809	11		17,58
			11	17,58
			11	17,58
04.11.2025	12:16:09,705	220		17,585
			220	17,585
			220	17,585
04.11.2025	12:16:04,268	500		17,575
			500	17,575
			500	17,575
04.11.2025	12:15:57,269	150		17,585
			150	17,585
			150	17,585
04.11.2025	12:15:26,374	200		17,565
			200	17,565
			200	17,565
04.11.2025	12:14:35,244	100		17,565
			100	17,565
			100	17,565
04.11.2025	12:14:27,744	3		17,55
			3	17,55
			3	17,55
04.11.2025	12:13:03,000	200		17,575
			200	17,575
			200	17,575
04.11.2025	12:13:01,982	600		17,575
			600	17,575
			600	17,575
04.11.2025	12:12:52,398	600		17,57
			600	17,57
			600	17,57
04.11.2025	12:12:52,303	600		17,57
			600	17,57
			600	17,57
04.11.2025	12:12:20,967	100		17,555
			100	17,555
			100	17,555
04.11.2025	12:11:15,909	57		17,56
			57	17,56
			57	17,56
04.11.2025	12:10:23,476	550		17,56
			550	17,56
			550	17,56
04.11.2025	12:09:19,891	300		17,57
			300	17,57
			300	17,57
04.11.2025	12:08:06,356	200		17,575
			200	17,575
			200	17,575
04.11.2025	12:07:28,877	95		17,56
			50	17,56
			45	17,56
			95	17,56
04.11.2025	12:07:12,328	100		17,575
			100	17,575
			100	17,575
04.11.2025	12:07:00,375	200		17,575
			200	17,575
			200	17,575
04.11.2025	12:05:41,893	40		17,575
			40	17,575
			40	17,575
04.11.2025	12:05:30,737	20		17,55
			20	17,55
			20	17,55
04.11.2025	12:04:09,991	40		17,56
			40	17,56
			40	17,56
04.11.2025	12:01:22,142	250		17,535
			250	17,535
			250	17,535
04.11.2025	12:00:59,632	250		17,535
			250	17,535
			250	17,535
04.11.2025	12:00:19,015	20		17,52
			20	17,52
			20	17,52
04.11.2025	11:58:43,111	146		17,55
			146	17,55
			146	17,55
04.11.2025	11:57:41,365	60		17,53
			60	17,53
			60	17,53
04.11.2025	11:57:41,147	90		17,53
			90	17,53
			90	17,53
04.11.2025	11:57:34,641	500		17,53
			500	17,53
			500	17,53
04.11.2025	11:57:06,709	250		17,52
			250	17,52
			250	17,52
04.11.2025	11:56:59,471	140		17,52
			140	17,52
			140	17,52
04.11.2025	11:56:32,314	100		17,51
			100	17,51
			100	17,51
04.11.2025	11:54:32,915	3		17,52
			3	17,52
			3	17,52
04.11.2025	11:54:06,663	2		17,53
			2	17,53
			2	17,53
04.11.2025	11:51:18,683	400		17,545
			400	17,545
			400	17,545
04.11.2025	11:51:12,586	600		17,545
			600	17,545
			600	17,545
04.11.2025	11:49:23,751	5		17,52
			5	17,52
			5	17,52
04.11.2025	11:49:06,361	100		17,52
			100	17,52
			100	17,52
04.11.2025	11:48:56,315	115		17,52
			115	17,52
			115	17,52
04.11.2025	11:48:18,027	100		17,525
			100	17,525
			100	17,525
04.11.2025	11:48:11,105	300		17,525
			300	17,525
			300	17,525
04.11.2025	11:48:03,612	150		17,525
			150	17,525
			150	17,525
04.11.2025	11:47:30,483	200		17,525
			200	17,525
			200	17,525
04.11.2025	11:46:28,436	57		17,535
			57	17,535
			57	17,535
04.11.2025	11:45:34,277	500		17,53
			500	17,53
			500	17,53
04.11.2025	11:45:28,171	100		17,535
			100	17,535
			100	17,535
04.11.2025	11:44:50,661	400		17,53
			400	17,53
			400	17,53
04.11.2025	11:44:39,629	600		17,53
			600	17,53
			600	17,53
04.11.2025	11:44:11,226	12		17,51
			12	17,51
			12	17,51
04.11.2025	11:43:38,739	85		17,495
			85	17,495
			85	17,495
04.11.2025	11:43:38,131	83		17,50
			83	17,50
			83	17,50
04.11.2025	11:43:37,861	600		17,50
			300	17,50
			600	17,50
			300	17,50
04.11.2025	11:43:27,735	600		17,50
			100	17,50
			500	17,50
			600	17,50
04.11.2025	11:42:08,759	1		17,515
			1	17,515
			1	17,515
04.11.2025	11:42:05,656	500		17,515
			500	17,515
			500	17,515
04.11.2025	11:40:58,445	600		17,505
			600	17,505
			600	17,505
04.11.2025	11:40:21,738	60		17,51
			60	17,51
			60	17,51
04.11.2025	11:40:10,755	345		17,50
			345	17,50
			345	17,50
04.11.2025	11:39:15,605	1 000		17,54
			1 000	17,54
			1 000	17,54
04.11.2025	11:37:53,845	53		17,525
			53	17,525
			53	17,525
04.11.2025	11:36:18,976	50		17,535
			50	17,535
			50	17,535
04.11.2025	11:36:15,113	50		17,53
			50	17,53
			50	17,53
04.11.2025	11:35:37,245	500		17,535
			500	17,535
			500	17,535
04.11.2025	11:34:40,987	18		17,54
			18	17,54
			18	17,54
04.11.2025	11:34:05,378	600		17,50
			600	17,50
			600	17,50
04.11.2025	11:34:05,299	600		17,50
			28	17,50
			572	17,50
			600	17,50
04.11.2025	11:33:45,480	100		17,54
			100	17,54
			100	17,54
04.11.2025	11:33:29,952	600		17,55
			600	17,55
			600	17,55
04.11.2025	11:33:05,642	90		17,555
			90	17,555
			90	17,555
04.11.2025	11:32:40,554	100		17,555
			100	17,555
			100	17,555
04.11.2025	11:30:59,074	3		17,545
			3	17,545
			3	17,545
04.11.2025	11:30:14,075	575		17,52
			575	17,52
			575	17,52
04.11.2025	11:28:07,541	20		17,525
			20	17,525
			20	17,525
04.11.2025	11:25:25,540	100		17,56
			100	17,56
			100	17,56
04.11.2025	11:24:20,504	100		17,555
			100	17,555
			100	17,555
04.11.2025	11:22:42,610	1		17,565
			1	17,565
			1	17,565
04.11.2025	11:22:12,510	30		17,565
			30	17,565
			30	17,565
04.11.2025	11:21:24,971	50		17,555
			50	17,555
			50	17,555
04.11.2025	11:21:10,071	200		17,565
			200	17,565
			200	17,565
04.11.2025	11:20:05,651	38		17,565
			38	17,565
			38	17,565
04.11.2025	11:19:33,963	2		17,575
			2	17,575
			2	17,575
04.11.2025	11:19:30,178	1		17,575
			1	17,575
			1	17,575
04.11.2025	11:17:48,397	75		17,595
			75	17,595
			75	17,595
04.11.2025	11:17:26,254	100		17,60
			100	17,60
			100	17,60
04.11.2025	11:12:31,754	150		17,63
			150	17,63
			150	17,63
04.11.2025	11:12:28,241	570		17,63
			570	17,63
			570	17,63
04.11.2025	11:12:27,534	24		17,63
			24	17,63
			24	17,63
04.11.2025	11:12:06,645	580		17,625
			580	17,625
			580	17,625
04.11.2025	11:11:44,099	500		17,635
			500	17,635
			500	17,635
04.11.2025	11:09:40,193	120		17,565
			120	17,565
			120	17,565
04.11.2025	11:09:38,997	135		17,565
			135	17,565
			135	17,565
04.11.2025	11:09:02,047	99		17,57
			99	17,57
			99	17,57
04.11.2025	11:08:37,953	100		17,585
			100	17,585
			100	17,585
04.11.2025	11:08:23,756	70		17,57
			70	17,57
			70	17,57
04.11.2025	11:07:49,739	5		17,59
			5	17,59
			5	17,59
04.11.2025	11:07:17,779	10		17,595
			10	17,595
			10	17,595
04.11.2025	11:06:15,956	600		17,60
			600	17,60
			600	17,60
04.11.2025	11:05:57,715	500		17,58
			500	17,58
			500	17,58
04.11.2025	11:05:06,243	146		17,58
			146	17,58
			146	17,58
04.11.2025	11:04:38,861	300		17,585
			300	17,585
			300	17,585
04.11.2025	11:03:58,729	100		17,60
			100	17,60
			100	17,60
04.11.2025	11:03:15,783	800		17,59
			800	17,59
			800	17,59
04.11.2025	11:02:52,842	49		17,59
			49	17,59
			49	17,59
04.11.2025	11:02:37,909	6		17,59
			6	17,59
			6	17,59
04.11.2025	11:02:06,795	3		17,61
			3	17,61
			3	17,61
04.11.2025	11:01:55,955	1 000		17,61
			1 000	17,61
			1 000	17,61
04.11.2025	11:01:21,871	1		17,65
			1	17,65
			1	17,65
04.11.2025	11:01:08,370	1		17,65
			1	17,65
			1	17,65
04.11.2025	11:00:58,222	3		17,655
			3	17,655
			3	17,655
04.11.2025	11:00:01,570	200		17,685
			200	17,685
			200	17,685
04.11.2025	10:58:13,699	356		17,68
			356	17,68
			356	17,68
04.11.2025	10:57:02,217	45		17,69
			45	17,69
			45	17,69
04.11.2025	10:56:55,175	300		17,685
			300	17,685
			300	17,685
04.11.2025	10:54:44,054	260		17,675
			260	17,675
			260	17,675
04.11.2025	10:54:23,641	500		17,635
			500	17,635
			500	17,635
04.11.2025	10:53:21,896	313		17,60
			313	17,60
			313	17,60
04.11.2025	10:52:25,653	687		17,60
			600	17,60
			687	17,60
			22	17,60
			15	17,60
			50	17,60
04.11.2025	10:51:54,673	133		17,61
			133	17,61
			133	17,61
04.11.2025	10:51:20,996	4		17,58
			4	17,58
			4	17,58
04.11.2025	10:49:04,099	600		17,585
			600	17,585
			600	17,585
04.11.2025	10:47:47,765	199		17,56
			199	17,56
			199	17,56
04.11.2025	10:46:21,388	212		17,55
			12	17,55
			200	17,55
			212	17,55
04.11.2025	10:46:20,817	100		17,565
			100	17,565
			100	17,565
04.11.2025	10:46:08,356	20		17,56
			20	17,56
			20	17,56
04.11.2025	10:45:58,593	100		17,57
			100	17,57
			100	17,57
04.11.2025	10:45:26,312	375		17,59
			375	17,59
			375	17,59
04.11.2025	10:45:24,925	100		17,60
			100	17,60
			100	17,60
04.11.2025	10:43:24,405	45		17,555
			45	17,555
			45	17,555
04.11.2025	10:42:13,468	200		17,59
			200	17,59
			200	17,59
04.11.2025	10:42:00,296	150		17,59
			150	17,59
			150	17,59
04.11.2025	10:41:39,140	600		17,585
			600	17,585
			600	17,585
04.11.2025	10:41:31,391	114		17,60
			114	17,60
			114	17,60
04.11.2025	10:41:05,305	600		17,565
			600	17,565
			600	17,565
04.11.2025	10:39:00,086	150		17,58
			150	17,58
			150	17,58
04.11.2025	10:38:49,639	200		17,58
			200	17,58
			200	17,58
04.11.2025	10:36:56,764	1 000		17,635
			1 000	17,635
			1 000	17,635

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung