Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
1916
349,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:51:12,761 | 37 | 351,60 | |
| 37 | 351,60 | |||
| 37 | 351,60 | |||
| 14.05.2025 | 09:50:56,399 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 09:50:54,443 | 60 | 351,60 | |
| 60 | 351,60 | |||
| 60 | 351,60 | |||
| 14.05.2025 | 09:50:10,554 | 13 | 351,40 | |
| 13 | 351,40 | |||
| 13 | 351,40 | |||
| 14.05.2025 | 09:49:36,354 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 09:49:12,115 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 09:49:09,807 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 09:49:08,835 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 14.05.2025 | 09:49:08,743 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 14.05.2025 | 09:48:02,836 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 14.05.2025 | 09:47:54,597 | 8 | 351,50 | |
| 8 | 351,50 | |||
| 8 | 351,50 | |||
| 14.05.2025 | 09:47:30,282 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14.05.2025 | 09:47:20,530 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 14.05.2025 | 09:47:17,673 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 09:47:10,329 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 14.05.2025 | 09:45:41,821 | 31 | 351,50 | |
| 20 | 351,50 | |||
| 31 | 351,50 | |||
| 11 | 351,50 | |||
| 14.05.2025 | 09:45:38,727 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 14.05.2025 | 09:44:56,869 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 09:44:52,572 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 09:43:48,817 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 09:43:41,019 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 09:42:58,046 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 09:42:54,565 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 09:42:54,455 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 14.05.2025 | 09:42:33,700 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 14.05.2025 | 09:42:05,661 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 14.05.2025 | 09:42:04,273 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 09:41:58,950 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:41:58,432 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:41:52,449 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 09:41:38,035 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 09:41:33,126 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:41:32,270 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:41:32,069 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.05.2025 | 09:41:10,142 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:40:33,108 | 17 | 351,90 | |
| 17 | 351,90 | |||
| 17 | 351,90 | |||
| 14.05.2025 | 09:39:39,091 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 14.05.2025 | 09:39:26,876 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 14.05.2025 | 09:38:48,506 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 09:38:39,257 | 112 | 351,80 | |
| 112 | 351,80 | |||
| 112 | 351,80 | |||
| 14.05.2025 | 09:38:29,788 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 14.05.2025 | 09:37:22,261 | 194 | 351,60 | |
| 194 | 351,60 | |||
| 194 | 351,60 | |||
| 14.05.2025 | 09:37:12,504 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 50 | 351,60 | |||
| 14.05.2025 | 09:36:52,060 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 14.05.2025 | 09:36:51,973 | 85 | 351,80 | |
| 20 | 351,80 | |||
| 54 | 351,80 | |||
| 11 | 351,80 | |||
| 85 | 351,80 | |||
| 14.05.2025 | 09:36:32,539 | 450 | 351,60 | |
| 400 | 351,60 | |||
| 450 | 351,60 | |||
| 50 | 351,60 | |||
| 14.05.2025 | 09:36:19,298 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 14.05.2025 | 09:35:12,343 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 14.05.2025 | 09:34:59,859 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 14.05.2025 | 09:34:51,038 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 14.05.2025 | 09:34:45,247 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 14.05.2025 | 09:34:03,638 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 09:33:34,744 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 14.05.2025 | 09:33:33,901 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 14.05.2025 | 09:33:12,801 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 14.05.2025 | 09:33:04,688 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 10 | 351,60 | |||
| 5 | 351,60 | |||
| 14.05.2025 | 09:33:03,275 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 09:32:18,687 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.05.2025 | 09:31:49,007 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 14.05.2025 | 09:31:35,534 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 09:31:22,362 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.05.2025 | 09:30:53,429 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 14.05.2025 | 09:30:52,819 | 170 | 350,90 | |
| 170 | 350,90 | |||
| 170 | 350,90 | |||
| 14.05.2025 | 09:30:49,332 | 450 | 350,90 | |
| 450 | 350,90 | |||
| 450 | 350,90 | |||
| 14.05.2025 | 09:30:48,497 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 09:30:32,730 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 14.05.2025 | 09:29:58,555 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 14.05.2025 | 09:29:57,335 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14.05.2025 | 09:29:18,058 | 3 | 350,90 | |
| 1 | 350,90 | |||
| 3 | 350,90 | |||
| 2 | 350,90 | |||
| 14.05.2025 | 09:29:09,519 | 90 | 351,00 | |
| 90 | 351,00 | |||
| 90 | 351,00 | |||
| 14.05.2025 | 09:29:08,897 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 09:29:01,776 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 30 | 351,10 | |||
| 14.05.2025 | 09:28:33,568 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 14.05.2025 | 09:28:31,402 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 14.05.2025 | 09:28:25,437 | 35 | 350,80 | |
| 35 | 350,80 | |||
| 35 | 350,80 | |||
| 14.05.2025 | 09:28:25,235 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 14.05.2025 | 09:28:25,037 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 14.05.2025 | 09:28:20,591 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 14.05.2025 | 09:28:19,681 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 14.05.2025 | 09:27:50,291 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.05.2025 | 09:27:08,781 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 09:26:40,842 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 14.05.2025 | 09:26:38,279 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 14.05.2025 | 09:26:10,373 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 14.05.2025 | 09:25:46,888 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.05.2025 | 09:24:58,218 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 09:24:55,552 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 09:24:05,109 | 21 | 351,70 | |
| 21 | 351,70 | |||
| 21 | 351,70 | |||
| 14.05.2025 | 09:23:32,886 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 09:23:28,445 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 09:23:23,068 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 09:23:20,752 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 09:23:13,170 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 09:22:53,945 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 09:22:26,949 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 14.05.2025 | 09:22:20,319 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 09:22:17,484 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 09:22:11,902 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 14.05.2025 | 09:22:09,279 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.05.2025 | 09:22:03,750 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.05.2025 | 09:22:01,206 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 09:22:00,728 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.05.2025 | 09:21:57,121 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 14.05.2025 | 09:21:29,217 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 09:21:16,257 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 09:21:14,080 | 375 | 352,20 | |
| 375 | 352,20 | |||
| 375 | 352,20 | |||
| 14.05.2025 | 09:21:01,643 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.05.2025 | 09:20:53,783 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:20:34,412 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.05.2025 | 09:20:33,119 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 14.05.2025 | 09:20:28,228 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 14.05.2025 | 09:20:20,535 | 300 | 352,30 | |
| 300 | 352,30 | |||
| 300 | 352,30 | |||
| 14.05.2025 | 09:20:11,583 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 09:20:07,110 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 09:20:04,320 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 14.05.2025 | 09:19:46,873 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 14.05.2025 | 09:19:04,025 | 65 | 352,50 | |
| 65 | 352,50 | |||
| 65 | 352,50 | |||
| 14.05.2025 | 09:19:01,939 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 14.05.2025 | 09:18:55,182 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.05.2025 | 09:18:14,770 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.05.2025 | 09:17:50,200 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 14.05.2025 | 09:17:44,744 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:17:40,319 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.05.2025 | 09:17:34,010 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 14.05.2025 | 09:17:32,606 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 14.05.2025 | 09:17:15,907 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.05.2025 | 09:17:13,673 | 155 | 352,30 | |
| 155 | 352,30 | |||
| 155 | 352,30 | |||
| 14.05.2025 | 09:16:57,648 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.05.2025 | 09:16:46,075 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.05.2025 | 09:16:45,691 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.05.2025 | 09:16:41,214 | 125 | 352,40 | |
| 125 | 352,40 | |||
| 125 | 352,40 | |||
| 14.05.2025 | 09:16:29,956 | 145 | 352,30 | |
| 145 | 352,30 | |||
| 145 | 352,30 | |||
| 14.05.2025 | 09:16:06,016 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 14.05.2025 | 09:15:53,032 | 150 | 352,10 | |
| 150 | 352,10 | |||
| 150 | 352,10 | |||
| 14.05.2025 | 09:14:35,281 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 14.05.2025 | 09:14:34,329 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 14.05.2025 | 09:14:22,927 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 09:14:11,234 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 09:14:02,910 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 09:13:52,059 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 09:12:56,529 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 09:12:55,304 | 125 | 352,00 | |
| 125 | 352,00 | |||
| 125 | 352,00 | |||
| 14.05.2025 | 09:12:54,162 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 09:12:48,048 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 14.05.2025 | 09:12:18,892 | 150 | 352,00 | |
| 150 | 352,00 | |||
| 150 | 352,00 | |||
| 14.05.2025 | 09:12:08,954 | 12 | 352,10 | |
| 12 | 352,10 | |||
| 12 | 352,10 | |||
| 14.05.2025 | 09:11:57,827 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 14.05.2025 | 09:11:44,859 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:11:36,792 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:11:23,466 | 24 | 352,10 | |
| 24 | 352,10 | |||
| 24 | 352,10 | |||
| 14.05.2025 | 09:11:19,959 | 4 | 352,30 | |
| 4 | 352,30 | |||
| 4 | 352,30 | |||
| 14.05.2025 | 09:11:19,836 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 14.05.2025 | 09:11:19,196 | 18 | 352,30 | |
| 18 | 352,30 | |||
| 18 | 352,30 | |||
| 14.05.2025 | 09:11:15,331 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 14.05.2025 | 09:11:02,096 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:10:45,045 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 09:10:38,673 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 14.05.2025 | 09:10:36,956 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 09:10:24,952 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 09:10:16,180 | 19 | 351,90 | |
| 19 | 351,90 | |||
| 19 | 351,90 | |||
| 14.05.2025 | 09:09:41,882 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 14.05.2025 | 09:09:36,127 | 450 | 351,90 | |
| 450 | 351,90 | |||
| 450 | 351,90 | |||
| 14.05.2025 | 09:09:29,347 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 09:09:29,094 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 14.05.2025 | 09:09:28,543 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 14.05.2025 | 09:09:28,373 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 09:09:14,465 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:09:01,869 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 09:09:00,356 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 09:08:49,652 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 14.05.2025 | 09:08:43,671 | 32 | 351,90 | |
| 3 | 351,90 | |||
| 10 | 351,90 | |||
| 32 | 351,90 | |||
| 9 | 351,90 | |||
| 10 | 351,90 | |||
| 14.05.2025 | 09:08:04,434 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 14.05.2025 | 09:08:00,322 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 14.05.2025 | 09:07:47,737 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 14.05.2025 | 09:07:45,013 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 09:07:04,936 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.05.2025 | 09:06:57,889 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:06:37,143 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 14.05.2025 | 09:06:34,968 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 09:06:33,773 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 14.05.2025 | 09:06:29,290 | 550 | 352,70 | |
| 550 | 352,70 | |||
| 550 | 352,70 | |||
| 14.05.2025 | 09:06:19,294 | 425 | 352,60 | |
| 425 | 352,60 | |||
| 425 | 352,60 | |||
| 14.05.2025 | 09:06:15,911 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 14.05.2025 | 09:06:11,258 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.05.2025 | 09:06:04,551 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 14.05.2025 | 09:05:55,810 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 09:05:55,308 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 09:05:46,460 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 14.05.2025 | 09:05:35,879 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 09:05:26,757 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 09:05:19,134 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 14.05.2025 | 09:04:56,164 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 09:04:52,902 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.05.2025 | 09:04:50,178 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:04:42,863 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 09:04:33,861 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 14.05.2025 | 09:04:23,277 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.05.2025 | 09:04:20,481 | 87 | 352,00 | |
| 87 | 352,00 | |||
| 86 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 09:04:16,764 | 200 | 352,00 | |
| 200 | 352,00 | |||
| 27 | 352,00 | |||
| 163 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 09:04:13,301 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 14.05.2025 | 09:03:43,832 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 09:03:27,984 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 14.05.2025 | 09:03:19,809 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 14.05.2025 | 09:02:21,143 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 14.05.2025 | 09:01:49,346 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 09:01:44,716 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 09:01:11,290 | 125 | 351,60 | |
| 125 | 351,60 | |||
| 125 | 351,60 | |||
| 14.05.2025 | 09:01:09,083 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 14.05.2025 | 09:01:04,279 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 125 | 351,50 | |||
| 14.05.2025 | 09:01:04,192 | 125 | 351,50 | |
| 125 | 351,50 | |||
| 125 | 351,50 | |||
| 14.05.2025 | 09:01:03,503 | 13 | 351,60 | |
| 13 | 351,60 | |||
| 13 | 351,60 | |||
| 14.05.2025 | 09:00:57,734 | 33 | 351,80 | |
| 33 | 351,80 | |||
| 33 | 351,80 | |||
| 14.05.2025 | 09:00:56,335 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 14.05.2025 | 09:00:41,010 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 14.05.2025 | 09:00:32,900 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 09:00:26,612 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 14.05.2025 | 09:00:26,273 | 175 | 351,00 | |
| 100 | 351,00 | |||
| 175 | 351,00 | |||
| 75 | 351,00 | |||
| 14.05.2025 | 09:00:26,182 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 09:00:26,055 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 08:59:20,182 | 13 | 351,70 | |
| 3 | 351,70 | |||
| 2 | 351,70 | |||
| 10 | 351,70 | |||
| 11 | 351,70 | |||
| 14.05.2025 | 08:58:08,081 | 200 | 351,50 | |
| 100 | 351,50 | |||
| 85 | 351,50 | |||
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 15 | 351,50 | |||
| 100 | 351,50 | |||
| 14.05.2025 | 08:57:31,296 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 14.05.2025 | 08:57:13,929 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:57:05,144 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 08:56:02,879 | 40 | 351,40 | |
| 40 | 351,40 | |||
| 40 | 351,40 | |||
| 14.05.2025 | 08:55:55,969 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14.05.2025 | 08:55:48,992 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 08:55:37,369 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:54:55,807 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:54:29,078 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:53:56,171 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 08:53:40,937 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.05.2025 | 08:52:38,955 | 85 | 351,40 | |
| 85 | 351,40 | |||
| 85 | 351,40 | |||
| 14.05.2025 | 08:52:24,834 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 14.05.2025 | 08:52:02,183 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:51:24,775 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:51:24,010 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 14.05.2025 | 08:50:46,269 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:50:40,650 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 14.05.2025 | 08:50:17,101 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:49:56,298 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:49:26,310 | 82 | 351,10 | |
| 82 | 351,10 | |||
| 82 | 351,10 | |||
| 14.05.2025 | 08:48:48,077 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:48:24,166 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:47:53,112 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 14.05.2025 | 08:47:53,050 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 14.05.2025 | 08:47:51,897 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 08:47:46,037 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 14.05.2025 | 08:47:16,236 | 70 | 351,10 | |
| 70 | 351,10 | |||
| 70 | 351,10 | |||
| 14.05.2025 | 08:46:21,027 | 20 | 351,10 | |
| 6 | 351,10 | |||
| 10 | 351,10 | |||
| 20 | 351,10 | |||
| 4 | 351,10 | |||
| 14.05.2025 | 08:46:08,439 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14.05.2025 | 08:45:05,049 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.05.2025 | 08:44:50,404 | 115 | 351,40 | |
| 5 | 351,40 | |||
| 7 | 351,40 | |||
| 48 | 351,40 | |||
| 60 | 351,40 | |||
| 100 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 08:43:15,402 | 70 | 351,40 | |
| 70 | 351,40 | |||
| 70 | 351,40 | |||
| 14.05.2025 | 08:43:01,121 | 71 | 351,40 | |
| 71 | 351,40 | |||
| 71 | 351,40 | |||
| 14.05.2025 | 08:42:44,634 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 08:41:10,290 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 14.05.2025 | 08:40:57,092 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 14.05.2025 | 08:40:38,375 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:40:16,779 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 14.05.2025 | 08:39:13,065 | 12 | 351,10 | |
| 12 | 351,10 | |||
| 2 | 351,10 | |||
| 10 | 351,10 | |||
| 14.05.2025 | 08:38:27,554 | 20 | 351,40 | |
| 20 | 351,40 | |||
| 20 | 351,40 | |||
| 14.05.2025 | 08:37:14,995 | 30 | 351,40 | |
| 30 | 351,40 | |||
| 30 | 351,40 | |||
| 14.05.2025 | 08:36:23,711 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14.05.2025 | 08:35:56,202 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:35:13,926 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:35:05,541 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 14.05.2025 | 08:34:04,256 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:33:57,766 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 14.05.2025 | 08:33:46,516 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 08:32:55,066 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 08:32:15,253 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14.05.2025 | 08:31:27,851 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 14.05.2025 | 08:31:27,428 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 08:31:15,111 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 14.05.2025 | 08:30:02,325 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 14.05.2025 | 08:29:22,207 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 14.05.2025 | 08:28:42,978 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 14.05.2025 | 08:27:42,400 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 14.05.2025 | 08:27:42,356 | 33 | 351,30 | |
| 33 | 351,30 | |||
| 33 | 351,30 | |||
| 14.05.2025 | 08:27:38,409 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 14.05.2025 | 08:27:17,574 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 14.05.2025 | 08:27:05,610 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 08:26:10,064 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14.05.2025 | 08:25:51,163 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 14.05.2025 | 08:25:26,891 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 08:25:19,528 | 29 | 351,30 | |
| 29 | 351,30 | |||
| 29 | 351,30 | |||
| 14.05.2025 | 08:25:08,860 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 08:24:50,618 | 33 | 351,30 | |
| 33 | 351,30 | |||
| 33 | 351,30 | |||
| 14.05.2025 | 08:24:31,056 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 08:24:06,033 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14.05.2025 | 08:22:47,589 | 30 | 351,10 | |
| 30 | 351,10 | |||
| 12 | 351,10 | |||
| 18 | 351,10 | |||
| 14.05.2025 | 08:21:23,825 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 14.05.2025 | 08:21:00,669 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 14.05.2025 | 08:20:24,857 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 14.05.2025 | 08:19:44,645 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 14.05.2025 | 08:19:40,416 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 08:19:28,144 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 14.05.2025 | 08:18:37,307 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 14.05.2025 | 08:18:02,644 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 08:17:15,277 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 14.05.2025 | 08:17:14,904 | 25 | 351,00 | |
| 10 | 351,00 | |||
| 15 | 351,00 | |||
| 25 | 351,00 | |||
| 14.05.2025 | 08:16:44,498 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 14.05.2025 | 08:16:04,784 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 14.05.2025 | 08:16:00,684 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 08:15:51,574 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 14.05.2025 | 08:15:46,960 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 08:15:25,636 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 14.05.2025 | 08:15:11,041 | 9 | 350,70 | |
| 9 | 350,70 | |||
| 9 | 350,70 | |||
| 14.05.2025 | 08:14:57,094 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 14.05.2025 | 08:14:31,514 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 14.05.2025 | 08:14:31,407 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 14.05.2025 | 08:14:23,580 | 7 | 350,70 | |
| 7 | 350,70 | |||
| 7 | 350,70 | |||
| 14.05.2025 | 08:14:22,161 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 14.05.2025 | 08:14:16,462 | 7 | 351,00 | |
| 7 | 351,00 | |||
| 7 | 351,00 | |||
| 14.05.2025 | 08:14:16,383 | 103 | 350,70 | |
| 100 | 350,70 | |||
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 100 | 350,70 | |||
| 14.05.2025 | 08:12:59,589 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 14.05.2025 | 08:12:59,553 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 14.05.2025 | 08:12:54,221 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 14.05.2025 | 08:12:35,550 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14.05.2025 | 08:12:27,701 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14.05.2025 | 08:12:26,634 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14.05.2025 | 08:12:09,598 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 08:12:03,333 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00